Osmosis allETH Historical Data

ETH Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 2,007.07
+0.01%
$ 2.23 million $ 141,573
Feb 10, 11 AM $ 2,007.88
-0.31%
$ 2.23 million $ 149,142
Feb 10, 10 AM $ 2,014.07
-0.13%
$ 2.23 million $ 149,351
Feb 10, 9 AM $ 2,019.41
+0.00%
$ 2.24 million $ 152,684
Feb 10, 8 AM $ 2,011.67
+0.18%
$ 2.23 million $ 154,187
Feb 10, 7 AM $ 2,008.88
+0.15%
$ 2.23 million $ 153,697
Feb 10, 6 AM $ 2,022.78
-1.53%
$ 2.24 million $ 153,205
Feb 10, 5 AM $ 2,054.15
-0.86%
$ 2.28 million $ 139,614
Feb 10, 4 AM $ 2,068.9
+0.22%
$ 2.29 million $ 141,208
Feb 10, 3 AM $ 2,064.3
-2.04%
$ 2.29 million $ 140,293
Feb 10, 2 AM $ 2,106.71
-0.39%
$ 2.34 million $ 132,957
Feb 10, 1 AM $ 2,117.31
+0.97%
$ 2.35 million $ 135,400
Feb 10, 12 AM $ 2,097.32
-0.46%
$ 2.33 million $ 140,531
Feb 9, 11 PM $ 2,111.19
-0.24%
$ 2.34 million $ 145,328
Feb 9, 10 PM $ 2,117.67
+0.12%
$ 2.35 million $ 156,235
Feb 9, 9 PM $ 2,097.97
-1.37%
$ 2.33 million $ 149,629
Feb 9, 8 PM $ 2,127.78
-0.26%
$ 2.36 million $ 146,553
Feb 9, 7 PM $ 2,133.25
+0.24%
$ 2.37 million $ 142,402
Feb 9, 6 PM $ 2,128.06
+0.19%
$ 2.36 million $ 142,736
Feb 9, 5 PM $ 2,123.93
+1.61%
$ 2.36 million $ 139,624
Feb 9, 4 PM $ 2,089.21
+1.53%
$ 2.32 million $ 127,489
Feb 9, 3 PM $ 2,055.26
+0.74%
$ 2.28 million $ 119,203
Feb 9, 2 PM $ 2,040.23
+0.60%
$ 2.26 million $ 109,167
Feb 9, 1 PM $ 2,035.54
+0.09%
$ 2.26 million $ 104,798
Feb 9, 12 PM $ 2,034.32
+0.41%
$ 2.26 million $ 106,156
Feb 9, 11 AM $ 2,024.22
+0.20%
$ 2.24 million $ 106,156
Feb 9, 10 AM $ 2,018.74
-1.04%
$ 2.24 million $ 107,373
Feb 9, 9 AM $ 2,040.85
-0.40%
$ 2.26 million $ 106,407
Feb 9, 8 AM $ 2,050.05
-0.80%
$ 2.27 million $ 105,156
Feb 9, 7 AM $ 2,068.98
-0.46%
$ 2.29 million $ 106,197
Feb 9, 6 AM $ 2,078.56
-0.63%
$ 2.31 million $ 104,185
Feb 9, 5 AM $ 2,091.18
-0.02%
$ 2.32 million $ 98,294
Feb 9, 4 AM $ 2,091.51
-0.22%
$ 2.32 million $ 98,039
Feb 9, 3 AM $ 2,096.2
+0.55%
$ 2.32 million $ 101,653
Feb 9, 2 AM $ 2,085.74
+0.88%
$ 2.31 million $ 102,056
Feb 9, 1 AM $ 2,067.64
-0.75%
$ 2.29 million $ 100,935
Feb 9, 12 AM $ 2,082.12
-0.56%
$ 2.31 million $ 94,715
Feb 8, 11 PM $ 2,095.8
-0.41%
$ 2.32 million $ 90,833
Feb 8, 10 PM $ 2,102.26
+0.39%
$ 2.33 million $ 79,195
Feb 8, 9 PM $ 2,095.69
-0.41%
$ 2.32 million $ 80,558
Feb 8, 8 PM $ 2,106.02
-0.75%
$ 2.34 million $ 81,535
Feb 8, 7 PM $ 2,118.86
+0.25%
$ 2.35 million $ 82,838
Feb 8, 6 PM $ 2,115.61
+1.20%
$ 2.35 million $ 83,844
Feb 8, 5 PM $ 2,091.03
+0.30%
$ 2.32 million $ 88,486
Feb 8, 4 PM $ 2,096.21
-0.66%
$ 2.32 million $ 99,453
Feb 8, 3 PM $ 2,111
-0.50%
$ 2.34 million $ 468,589
Feb 8, 2 PM $ 2,119.25
-0.28%
$ 2.35 million $ 472,356
Feb 8, 1 PM $ 2,125.28
-0.07%
$ 2.36 million $ 472,871
Feb 8, 12 PM $ 2,132.17
+0.23%
$ 2.36 million $ 471,088
Feb 8, 11 AM $ 2,122.42
+1.27%
$ 2.35 million $ 467,279