Osmosis allETH Historical Data

ETH Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 1,984.45
-0.62%
$ 2.2 million $ 115,055
Feb 12, 11 AM $ 1,996.76
+0.03%
$ 2.21 million $ 113,990
Feb 12, 10 AM $ 1,990.48
+0.65%
$ 2.21 million $ 105,351
Feb 12, 9 AM $ 1,975.84
+0.71%
$ 2.19 million $ 95,148
Feb 12, 8 AM $ 1,961.02
-0.39%
$ 2.17 million $ 93,794
Feb 12, 7 AM $ 1,970.14
-0.06%
$ 2.18 million $ 95,411
Feb 12, 6 AM $ 1,972.14
+0.37%
$ 2.19 million $ 96,045
Feb 12, 5 AM $ 1,964.97
-0.02%
$ 2.18 million $ 99,354
Feb 12, 4 AM $ 1,967.39
+0.21%
$ 2.18 million $ 98,616
Feb 12, 3 AM $ 1,963.04
+0.09%
$ 2.18 million $ 111,927
Feb 12, 2 AM $ 1,964.89
-0.05%
$ 2.18 million $ 113,086
Feb 12, 1 AM $ 1,968.33
+0.43%
$ 2.18 million $ 112,658
Feb 12, 12 AM $ 1,959.2
+0.97%
$ 2.17 million $ 112,248
Feb 11, 11 PM $ 1,942
-0.78%
$ 2.15 million $ 112,345
Feb 11, 10 PM $ 1,961.91
-0.51%
$ 2.18 million $ 109,375
Feb 11, 9 PM $ 1,971.48
+1.06%
$ 2.19 million $ 94,270
Feb 11, 8 PM $ 1,950.85
-0.14%
$ 2.16 million $ 92,559
Feb 11, 7 PM $ 1,954.4
+0.46%
$ 2.17 million $ 93,033
Feb 11, 6 PM $ 1,944.23
+0.50%
$ 2.16 million $ 91,073
Feb 11, 5 PM $ 1,935.89
+0.97%
$ 2.15 million $ 95,138
Feb 11, 4 PM $ 1,919.88
-0.37%
$ 2.13 million $ 93,432
Feb 11, 3 PM $ 1,927.44
-1.52%
$ 2.14 million $ 89,931
Feb 11, 2 PM $ 1,962.26
+0.29%
$ 2.18 million $ 81,699
Feb 11, 1 PM $ 1,953.59
+0.08%
$ 2.17 million $ 81,422
Feb 11, 12 PM $ 1,952.29
-0.01%
$ 2.17 million $ 83,301
Feb 11, 11 AM $ 1,951.36
+0.86%
$ 2.16 million $ 85,270
Feb 11, 10 AM $ 1,938.29
-0.36%
$ 2.15 million $ 88,297
Feb 11, 9 AM $ 1,944.86
-0.23%
$ 2.16 million $ 88,850
Feb 11, 8 AM $ 1,949.02
-0.28%
$ 2.16 million $ 90,207
Feb 11, 7 AM $ 1,955.61
+0.24%
$ 2.17 million $ 92,791
Feb 11, 6 AM $ 1,953.86
-1.07%
$ 2.17 million $ 94,855
Feb 11, 5 AM $ 1,974.32
+0.07%
$ 2.19 million $ 109,264
Feb 11, 4 AM $ 1,972.98
-1.94%
$ 2.19 million $ 111,501
Feb 11, 3 AM $ 2,015.08
-0.28%
$ 2.23 million $ 94,886
Feb 11, 2 AM $ 2,020.65
-0.24%
$ 2.24 million $ 101,660
Feb 11, 1 AM $ 2,023.73
+0.02%
$ 2.24 million $ 100,969
Feb 11, 12 AM $ 2,022.52
+0.15%
$ 2.24 million $ 100,689
Feb 10, 11 PM $ 2,018.54
+0.25%
$ 2.24 million $ 99,688
Feb 10, 10 PM $ 2,012.72
+0.31%
$ 2.23 million $ 100,310
Feb 10, 9 PM $ 2,005.58
-0.32%
$ 2.22 million $ 100,838
Feb 10, 8 PM $ 2,011
-0.37%
$ 2.23 million $ 109,780
Feb 10, 7 PM $ 2,020.73
+0.63%
$ 2.24 million $ 113,582
Feb 10, 6 PM $ 2,000.78
-1.86%
$ 2.22 million $ 113,288
Feb 10, 5 PM $ 2,041.8
+0.73%
$ 2.26 million $ 116,713
Feb 10, 4 PM $ 2,028.09
+0.33%
$ 2.25 million $ 126,431
Feb 10, 3 PM $ 2,021.97
+1.09%
$ 2.24 million $ 135,949
Feb 10, 2 PM $ 1,998.67
-1.16%
$ 2.22 million $ 140,303
Feb 10, 1 PM $ 2,022.08
+0.73%
$ 2.24 million $ 141,587
Feb 10, 12 PM $ 2,007.07
+0.01%
$ 2.23 million $ 141,573
Feb 10, 11 AM $ 2,007.88
-0.31%
$ 2.23 million $ 149,142