Osmosis allETH Historical Data

ETH Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 2,073.3
-1.31%
$ 2.3 million $ 62,964
Feb 14, 11 AM $ 2,098.27
+1.02%
$ 2.33 million $ 60,199
Feb 14, 10 AM $ 2,077.12
-0.09%
$ 2.3 million $ 59,715
Feb 14, 9 AM $ 2,079.67
+0.02%
$ 2.31 million $ 60,187
Feb 14, 8 AM $ 2,079.58
+0.44%
$ 2.31 million $ 61,094
Feb 14, 7 AM $ 2,057.15
+0.29%
$ 2.28 million $ 61,369
Feb 14, 6 AM $ 2,051.13
+0.02%
$ 2.27 million $ 61,972
Feb 14, 5 AM $ 2,050.8
-0.03%
$ 2.27 million $ 66,032
Feb 14, 4 AM $ 2,051.43
-0.05%
$ 2.28 million $ 67,443
Feb 14, 3 AM $ 2,050.44
+0.02%
$ 2.27 million $ 67,209
Feb 14, 2 AM $ 2,049.94
-0.16%
$ 2.27 million $ 68,042
Feb 14, 1 AM $ 2,053.28
-0.02%
$ 2.28 million $ 68,813
Feb 14, 12 AM $ 2,052.55
+0.06%
$ 2.28 million $ 70,216
Feb 13, 11 PM $ 2,050.78
-0.01%
$ 2.27 million $ 73,907
Feb 13, 10 PM $ 2,050.58
-0.10%
$ 2.27 million $ 74,652
Feb 13, 9 PM $ 2,052.86
+0.41%
$ 2.28 million $ 76,653
Feb 13, 8 PM $ 2,044.81
-0.56%
$ 2.27 million $ 80,140
Feb 13, 7 PM $ 2,054.44
-0.28%
$ 2.28 million $ 78,607
Feb 13, 6 PM $ 2,063.24
+0.19%
$ 2.29 million $ 81,804
Feb 13, 5 PM $ 2,060.22
-0.12%
$ 2.28 million $ 82,099
Feb 13, 4 PM $ 2,063.75
+1.71%
$ 2.29 million $ 91,898
Feb 13, 3 PM $ 2,029.03
+1.92%
$ 2.25 million $ 92,221
Feb 13, 2 PM $ 1,994.13
+1.24%
$ 2.21 million $ 91,665
Feb 13, 1 PM $ 1,969.26
+0.50%
$ 2.18 million $ 83,488
Feb 13, 12 PM $ 1,959.36
-0.05%
$ 2.17 million $ 80,789
Feb 13, 11 AM $ 1,959.95
+0.03%
$ 2.17 million $ 81,345
Feb 13, 10 AM $ 1,960.09
-0.11%
$ 2.17 million $ 84,131
Feb 13, 9 AM $ 1,960.48
+0.24%
$ 2.17 million $ 97,163
Feb 13, 8 AM $ 1,951.82
+0.97%
$ 2.16 million $ 97,130
Feb 13, 7 AM $ 1,932.31
+0.06%
$ 2.14 million $ 93,764
Feb 13, 6 AM $ 1,928.09
-0.51%
$ 2.14 million $ 93,675
Feb 13, 5 AM $ 1,941.28
-0.17%
$ 2.15 million $ 92,866
Feb 13, 4 AM $ 1,947.73
-0.02%
$ 2.16 million $ 94,031
Feb 13, 3 AM $ 1,949.8
+0.13%
$ 2.16 million $ 100,347
Feb 13, 2 AM $ 1,946.12
+0.11%
$ 2.16 million $ 101,002
Feb 13, 1 AM $ 1,946.25
+0.74%
$ 2.16 million $ 101,864
Feb 13, 12 AM $ 1,931.81
-0.76%
$ 2.14 million $ 102,037
Feb 12, 11 PM $ 1,942.93
+0.18%
$ 2.15 million $ 98,033
Feb 12, 10 PM $ 1,939.5
+0.84%
$ 2.15 million $ 98,422
Feb 12, 9 PM $ 1,923.54
+0.54%
$ 2.13 million $ 114,638
Feb 12, 8 PM $ 1,912.67
-0.86%
$ 2.12 million $ 112,243
Feb 12, 7 PM $ 1,932.17
+0.68%
$ 2.14 million $ 111,878
Feb 12, 6 PM $ 1,920.18
+0.38%
$ 2.13 million $ 111,077
Feb 12, 5 PM $ 1,918.46
+0.39%
$ 2.13 million $ 109,867
Feb 12, 4 PM $ 1,917.28
-1.93%
$ 2.13 million $ 104,019
Feb 12, 3 PM $ 1,959.17
-1.27%
$ 2.17 million $ 97,230
Feb 12, 2 PM $ 1,983.09
-0.32%
$ 2.2 million $ 104,419
Feb 12, 1 PM $ 1,989.49
+0.26%
$ 2.21 million $ 114,664
Feb 12, 12 PM $ 1,984.45
-0.62%
$ 2.2 million $ 115,055
Feb 12, 11 AM $ 1,996.76
+0.03%
$ 2.21 million $ 113,990