Osmosis allETH Historical Data

ETH Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 1,999.48
+1.36%
$ 2.22 million $ 129,219
Feb 16, 11 AM $ 1,969.36
-0.61%
$ 2.18 million $ 135,432
Feb 16, 10 AM $ 1,981.36
-0.35%
$ 2.2 million $ 132,277
Feb 16, 9 AM $ 1,988.42
+0.74%
$ 2.21 million $ 131,680
Feb 16, 8 AM $ 1,973.77
+0.22%
$ 2.19 million $ 127,002
Feb 16, 7 AM $ 1,969.5
+0.26%
$ 2.18 million $ 133,290
Feb 16, 6 AM $ 1,964.11
+0.41%
$ 2.18 million $ 136,433
Feb 16, 5 AM $ 1,956.16
-0.55%
$ 2.17 million $ 134,910
Feb 16, 4 AM $ 1,967.69
+0.53%
$ 2.18 million $ 135,934
Feb 16, 3 AM $ 1,954.09
-0.15%
$ 2.17 million $ 135,959
Feb 16, 2 AM $ 1,958.01
-0.20%
$ 2.17 million $ 137,923
Feb 16, 1 AM $ 1,961.83
-0.32%
$ 2.18 million $ 141,166
Feb 16, 12 AM $ 1,968.38
+0.19%
$ 2.18 million $ 144,180
Feb 15, 11 PM $ 1,963.81
-0.32%
$ 2.18 million $ 143,961
Feb 15, 10 PM $ 1,970.02
+0.61%
$ 2.18 million $ 143,222
Feb 15, 9 PM $ 1,958.01
+0.38%
$ 2.17 million $ 143,812
Feb 15, 8 PM $ 1,949.46
+0.37%
$ 2.16 million $ 139,043
Feb 15, 7 PM $ 1,940.93
-1.01%
$ 2.15 million $ 135,041
Feb 15, 6 PM $ 1,964.77
-0.46%
$ 2.18 million $ 128,532
Feb 15, 5 PM $ 1,982.23
-1.37%
$ 2.2 million $ 151,792
Feb 15, 4 PM $ 2,006.84
-0.10%
$ 2.23 million $ 154,065
Feb 15, 3 PM $ 2,008.93
+0.11%
$ 2.23 million $ 157,343
Feb 15, 2 PM $ 2,007.21
+0.15%
$ 2.23 million $ 159,746
Feb 15, 1 PM $ 2,003.33
-2.33%
$ 2.22 million $ 160,193
Feb 15, 12 PM $ 2,051.07
-0.50%
$ 2.27 million $ 144,075
Feb 15, 11 AM $ 2,061.35
-0.08%
$ 2.29 million $ 145,754
Feb 15, 10 AM $ 2,061.81
-0.39%
$ 2.29 million $ 124,525
Feb 15, 9 AM $ 2,069.78
+0.00%
$ 2.3 million $ 122,295
Feb 15, 8 AM $ 2,068.5
-1.14%
$ 2.29 million $ 120,499
Feb 15, 7 AM $ 2,093.17
+0.29%
$ 2.32 million $ 116,997
Feb 15, 6 AM $ 2,088.99
-0.05%
$ 2.32 million $ 111,090
Feb 15, 5 AM $ 2,090.71
+0.74%
$ 2.32 million $ 108,345
Feb 15, 4 AM $ 2,074.93
+0.86%
$ 2.3 million $ 105,169
Feb 15, 3 AM $ 2,057.17
-0.06%
$ 2.28 million $ 101,275
Feb 15, 2 AM $ 2,058.7
-0.17%
$ 2.28 million $ 95,325
Feb 15, 1 AM $ 2,060.43
-0.88%
$ 2.29 million $ 91,000
Feb 15, 12 AM $ 2,078.91
-0.19%
$ 2.31 million $ 85,214
Feb 14, 11 PM $ 2,085.18
-0.12%
$ 2.31 million $ 82,572
Feb 14, 10 PM $ 2,082.49
-0.05%
$ 2.31 million $ 77,602
Feb 14, 9 PM $ 2,082.42
-0.27%
$ 2.31 million $ 71,208
Feb 14, 8 PM $ 2,086.67
-0.02%
$ 2.31 million $ 65,991
Feb 14, 7 PM $ 2,088.42
+0.11%
$ 2.32 million $ 64,225
Feb 14, 6 PM $ 2,086.06
+0.45%
$ 2.31 million $ 60,174
Feb 14, 5 PM $ 2,081.3
+0.11%
$ 2.31 million $ 57,953
Feb 14, 4 PM $ 2,075.95
-0.57%
$ 2.3 million $ 45,806
Feb 14, 3 PM $ 2,088.37
+0.11%
$ 2.32 million $ 45,651
Feb 14, 2 PM $ 2,076.49
+0.28%
$ 2.3 million $ 52,698
Feb 14, 1 PM $ 2,072.24
-0.05%
$ 2.3 million $ 58,443
Feb 14, 12 PM $ 2,073.3
-1.31%
$ 2.3 million $ 62,964
Feb 14, 11 AM $ 2,098.27
+1.02%
$ 2.33 million $ 60,199