Osmosis allETH Historical Data

ETH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 1,981.73
-0.29%
$ 2.2 million $ 93,288
Feb 18, 11 AM $ 1,986.69
-0.68%
$ 2.2 million $ 92,985
Feb 18, 10 AM $ 2,000.88
-0.92%
$ 2.22 million $ 89,229
Feb 18, 9 AM $ 2,020.88
-0.03%
$ 2.24 million $ 85,857
Feb 18, 8 AM $ 2,021.94
+0.26%
$ 2.24 million $ 86,225
Feb 18, 7 AM $ 2,016.31
+0.63%
$ 2.24 million $ 82,775
Feb 18, 6 AM $ 2,004.16
+0.39%
$ 2.22 million $ 80,583
Feb 18, 5 AM $ 1,996.26
-0.01%
$ 2.21 million $ 80,539
Feb 18, 4 AM $ 1,995.32
-0.06%
$ 2.21 million $ 81,777
Feb 18, 3 AM $ 1,995.97
+0.37%
$ 2.21 million $ 82,479
Feb 18, 2 AM $ 1,988.34
+0.55%
$ 2.21 million $ 82,320
Feb 18, 1 AM $ 1,977.37
-0.47%
$ 2.19 million $ 83,510
Feb 18, 12 AM $ 1,985.65
-0.35%
$ 2.2 million $ 78,849
Feb 17, 11 PM $ 1,991.99
-0.19%
$ 2.21 million $ 79,113
Feb 17, 10 PM $ 1,998.41
+0.12%
$ 2.22 million $ 79,164
Feb 17, 9 PM $ 1,994.46
+0.00%
$ 2.21 million $ 82,876
Feb 17, 8 PM $ 1,996.48
-0.17%
$ 2.21 million $ 84,199
Feb 17, 7 PM $ 2,001.59
+0.15%
$ 2.22 million $ 84,174
Feb 17, 6 PM $ 1,998.78
+1.72%
$ 2.22 million $ 79,064
Feb 17, 5 PM $ 1,964.72
-1.00%
$ 2.18 million $ 73,493
Feb 17, 4 PM $ 1,988.01
+1.43%
$ 2.2 million $ 86,060
Feb 17, 3 PM $ 1,960.01
+0.17%
$ 2.17 million $ 82,062
Feb 17, 2 PM $ 1,966.21
-1.12%
$ 2.18 million $ 85,792
Feb 17, 1 PM $ 1,988.53
+0.79%
$ 2.21 million $ 92,078
Feb 17, 12 PM $ 1,976.4
+0.51%
$ 2.19 million $ 103,343
Feb 17, 11 AM $ 1,966.03
+0.17%
$ 2.18 million $ 103,571
Feb 17, 10 AM $ 1,963.75
-0.59%
$ 2.18 million $ 106,376
Feb 17, 9 AM $ 1,972.07
-0.30%
$ 2.19 million $ 109,768
Feb 17, 8 AM $ 1,978.51
-0.30%
$ 2.19 million $ 113,794
Feb 17, 7 AM $ 1,980.63
-0.06%
$ 2.2 million $ 114,197
Feb 17, 6 AM $ 1,982.05
+0.43%
$ 2.2 million $ 116,001
Feb 17, 5 AM $ 1,972.5
-0.78%
$ 2.19 million $ 118,927
Feb 17, 4 AM $ 1,987.08
-0.04%
$ 2.2 million $ 119,354
Feb 17, 3 AM $ 1,988.26
-0.62%
$ 2.2 million $ 121,116
Feb 17, 2 AM $ 2,001.56
+0.21%
$ 2.22 million $ 125,249
Feb 17, 1 AM $ 2,001.96
+0.06%
$ 2.22 million $ 123,385
Feb 17, 12 AM $ 2,000.88
+0.12%
$ 2.22 million $ 124,421
Feb 16, 11 PM $ 1,995.15
+0.23%
$ 2.21 million $ 127,469
Feb 16, 10 PM $ 1,990.83
-0.21%
$ 2.21 million $ 131,386
Feb 16, 9 PM $ 1,988.55
+0.09%
$ 2.21 million $ 132,599
Feb 16, 8 PM $ 1,983.2
+0.38%
$ 2.2 million $ 141,956
Feb 16, 7 PM $ 1,976.05
+0.25%
$ 2.19 million $ 148,400
Feb 16, 6 PM $ 1,973.11
-0.31%
$ 2.19 million $ 158,852
Feb 16, 5 PM $ 1,979.69
+0.43%
$ 2.2 million $ 161,209
Feb 16, 4 PM $ 1,970.12
+0.68%
$ 2.18 million $ 154,187
Feb 16, 3 PM $ 1,952.38
-1.11%
$ 2.17 million $ 151,265
Feb 16, 2 PM $ 1,973.88
+0.30%
$ 2.19 million $ 141,616
Feb 16, 1 PM $ 1,971.55
-1.40%
$ 2.19 million $ 130,634
Feb 16, 12 PM $ 1,999.48
+1.36%
$ 2.22 million $ 129,219
Feb 16, 11 AM $ 1,969.36
-0.61%
$ 2.18 million $ 135,432