Osmosis allETH Historical Data

ETH Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 1,927.21
-1.08%
$ 2.14 million $ 173,019
Feb 20, 12 PM $ 1,948.13
+0.12%
$ 2.16 million $ 176,836
Feb 20, 11 AM $ 1,946.69
-0.83%
$ 2.16 million $ 176,720
Feb 20, 10 AM $ 1,965.28
-0.20%
$ 2.18 million $ 175,562
Feb 20, 9 AM $ 1,969.2
+0.38%
$ 2.18 million $ 175,079
Feb 20, 8 AM $ 1,961.3
-0.14%
$ 2.18 million $ 181,084
Feb 20, 7 AM $ 1,964.12
+0.34%
$ 2.18 million $ 180,532
Feb 20, 6 AM $ 1,957.02
-0.09%
$ 2.17 million $ 179,688
Feb 20, 5 AM $ 1,960.88
+1.08%
$ 2.17 million $ 182,387
Feb 20, 4 AM $ 1,940.52
-0.77%
$ 2.15 million $ 180,816
Feb 20, 3 AM $ 1,956.3
+0.18%
$ 2.17 million $ 169,962
Feb 20, 2 AM $ 1,953.03
-0.04%
$ 2.17 million $ 167,751
Feb 20, 1 AM $ 1,954.49
-0.14%
$ 2.17 million $ 167,650
Feb 20, 12 AM $ 1,959.7
+0.59%
$ 2.17 million $ 169,703
Feb 19, 11 PM $ 1,948.26
+0.34%
$ 2.16 million $ 169,479
Feb 19, 10 PM $ 1,941.58
-0.30%
$ 2.15 million $ 171,701
Feb 19, 9 PM $ 1,947.93
+0.02%
$ 2.16 million $ 170,505
Feb 19, 8 PM $ 1,946.18
+0.50%
$ 2.16 million $ 170,918
Feb 19, 7 PM $ 1,932.84
-0.36%
$ 2.14 million $ 170,566
Feb 19, 6 PM $ 1,939.84
+0.90%
$ 2.15 million $ 176,328
Feb 19, 5 PM $ 1,930.39
+0.03%
$ 2.14 million $ 178,533
Feb 19, 4 PM $ 1,925.64
+0.19%
$ 2.14 million $ 147,873
Feb 19, 3 PM $ 1,927.35
-0.22%
$ 2.14 million $ 82,473
Feb 19, 2 PM $ 1,931.52
+0.55%
$ 2.14 million $ 81,308
Feb 19, 1 PM $ 1,922.54
-1.41%
$ 2.13 million $ 81,762
Feb 19, 12 PM $ 1,951.21
-0.15%
$ 2.16 million $ 82,734
Feb 19, 11 AM $ 1,955.96
-0.35%
$ 2.17 million $ 84,634
Feb 19, 10 AM $ 1,962.85
-0.30%
$ 2.18 million $ 89,674
Feb 19, 9 AM $ 1,971.61
+0.17%
$ 2.19 million $ 93,620
Feb 19, 8 AM $ 1,968.33
-0.59%
$ 2.18 million $ 87,309
Feb 19, 7 AM $ 1,980.25
+0.01%
$ 2.2 million $ 91,473
Feb 19, 6 AM $ 1,979.94
+0.64%
$ 2.2 million $ 92,764
Feb 19, 5 AM $ 1,966.59
-0.29%
$ 2.18 million $ 89,062
Feb 19, 4 AM $ 1,972.4
+0.15%
$ 2.19 million $ 87,721
Feb 19, 3 AM $ 1,969.17
+0.19%
$ 2.18 million $ 85,963
Feb 19, 2 AM $ 1,964.1
-0.08%
$ 2.18 million $ 85,875
Feb 19, 1 AM $ 1,965.6
+0.52%
$ 2.18 million $ 86,799
Feb 19, 12 AM $ 1,955.6
+0.15%
$ 2.17 million $ 88,718
Feb 18, 11 PM $ 1,952.66
+0.30%
$ 2.17 million $ 88,170
Feb 18, 10 PM $ 1,945.2
+0.12%
$ 2.16 million $ 84,849
Feb 18, 9 PM $ 1,942.82
-0.08%
$ 2.15 million $ 83,895
Feb 18, 8 PM $ 1,944.47
+0.26%
$ 2.16 million $ 83,381
Feb 18, 7 PM $ 1,939.43
-0.83%
$ 2.15 million $ 82,881
Feb 18, 6 PM $ 1,956.67
-0.88%
$ 2.17 million $ 82,840
Feb 18, 5 PM $ 1,974
+0.17%
$ 2.19 million $ 84,289
Feb 18, 4 PM $ 1,973.58
-0.31%
$ 2.19 million $ 91,519
Feb 18, 3 PM $ 1,995.09
+1.40%
$ 2.21 million $ 89,960
Feb 18, 2 PM $ 1,960.66
-0.35%
$ 2.17 million $ 87,464
Feb 18, 1 PM $ 1,970.33
-0.65%
$ 2.19 million $ 93,314
Feb 18, 12 PM $ 1,981.73
-0.29%
$ 2.2 million $ 93,288