Osmosis allETH Historical Data

ETH Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 1,949.1
-0.13%
$ 2.16 million $ 29,999
Feb 22, 1 PM $ 1,951.65
-0.70%
$ 2.16 million $ 31,069
Feb 22, 12 PM $ 1,966.08
-0.56%
$ 2.18 million $ 25,540
Feb 22, 11 AM $ 1,979.6
+0.18%
$ 2.2 million $ 24,065
Feb 22, 10 AM $ 1,976.04
+0.13%
$ 2.19 million $ 27,402
Feb 22, 9 AM $ 1,973.4
+0.04%
$ 2.19 million $ 27,497
Feb 22, 8 AM $ 1,972.59
-0.19%
$ 2.19 million $ 29,667
Feb 22, 7 AM $ 1,976.32
+0.01%
$ 2.19 million $ 33,582
Feb 22, 6 AM $ 1,976.12
+0.17%
$ 2.19 million $ 33,782
Feb 22, 5 AM $ 1,971.15
-0.06%
$ 2.19 million $ 33,534
Feb 22, 4 AM $ 1,972.28
+0.02%
$ 2.19 million $ 33,584
Feb 22, 3 AM $ 1,971.31
-0.05%
$ 2.19 million $ 33,953
Feb 22, 2 AM $ 1,974.34
-0.12%
$ 2.19 million $ 34,882
Feb 22, 1 AM $ 1,976.81
+0.35%
$ 2.19 million $ 40,379
Feb 22, 12 AM $ 1,970.01
-0.25%
$ 2.18 million $ 39,685
Feb 21, 11 PM $ 1,975.34
-0.01%
$ 2.19 million $ 39,436
Feb 21, 10 PM $ 1,976.41
-0.25%
$ 2.19 million $ 40,204
Feb 21, 9 PM $ 1,979.71
-0.01%
$ 2.2 million $ 41,486
Feb 21, 8 PM $ 1,985.63
-0.34%
$ 2.2 million $ 38,604
Feb 21, 7 PM $ 1,994
+0.03%
$ 2.21 million $ 39,283
Feb 21, 6 PM $ 1,990.64
+0.10%
$ 2.21 million $ 35,703
Feb 21, 5 PM $ 1,988.6
+0.12%
$ 2.21 million $ 38,632
Feb 21, 4 PM $ 1,986.11
-0.27%
$ 2.2 million $ 45,211
Feb 21, 3 PM $ 1,991.55
+0.08%
$ 2.21 million $ 44,971
Feb 21, 2 PM $ 1,990.81
+0.59%
$ 2.21 million $ 53,993
Feb 21, 1 PM $ 1,978.13
+0.11%
$ 2.19 million $ 58,756
Feb 21, 12 PM $ 1,974.04
-0.27%
$ 2.19 million $ 62,229
Feb 21, 11 AM $ 1,982.64
+0.43%
$ 2.2 million $ 63,074
Feb 21, 10 AM $ 1,974.2
-0.07%
$ 2.19 million $ 62,322
Feb 21, 9 AM $ 1,975.46
+0.37%
$ 2.19 million $ 63,507
Feb 21, 8 AM $ 1,968.27
+0.22%
$ 2.18 million $ 61,814
Feb 21, 7 AM $ 1,963.88
-0.01%
$ 2.18 million $ 59,737
Feb 21, 6 AM $ 1,964.02
-0.06%
$ 2.18 million $ 61,711
Feb 21, 5 AM $ 1,965.16
+0.11%
$ 2.18 million $ 62,359
Feb 21, 4 AM $ 1,960.67
+0.01%
$ 2.17 million $ 64,728
Feb 21, 3 AM $ 1,959.13
-0.53%
$ 2.17 million $ 78,510
Feb 21, 2 AM $ 1,969.48
+0.08%
$ 2.18 million $ 80,658
Feb 21, 1 AM $ 1,967.56
+0.18%
$ 2.18 million $ 75,837
Feb 21, 12 AM $ 1,965.15
-0.17%
$ 2.18 million $ 78,590
Feb 20, 11 PM $ 1,967.31
-0.26%
$ 2.18 million $ 79,665
Feb 20, 10 PM $ 1,972.41
+0.04%
$ 2.19 million $ 79,616
Feb 20, 9 PM $ 1,971.47
+0.24%
$ 2.19 million $ 81,610
Feb 20, 8 PM $ 1,966.78
+0.09%
$ 2.18 million $ 80,805
Feb 20, 7 PM $ 1,965.06
-0.34%
$ 2.18 million $ 80,784
Feb 20, 6 PM $ 1,967.01
+0.38%
$ 2.18 million $ 78,534
Feb 20, 5 PM $ 1,956.78
-0.26%
$ 2.17 million $ 78,686
Feb 20, 4 PM $ 1,961.93
+0.42%
$ 2.18 million $ 77,329
Feb 20, 3 PM $ 1,953.66
+0.49%
$ 2.17 million $ 179,204
Feb 20, 2 PM $ 1,944.04
+0.66%
$ 2.16 million $ 175,524
Feb 20, 1 PM $ 1,927.21
-1.08%
$ 2.14 million $ 173,019