Osmosis allETH Historical Data

ETH Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 1,828.62
+0.43%
$ 2.03 million $ 103,990
Feb 24, 1 PM $ 1,818.17
-0.29%
$ 2.02 million $ 102,388
Feb 24, 12 PM $ 1,823.38
+0.07%
$ 2.02 million $ 100,929
Feb 24, 11 AM $ 1,821.65
-0.09%
$ 2.02 million $ 103,218
Feb 24, 10 AM $ 1,823.3
+0.00%
$ 2.02 million $ 102,231
Feb 24, 9 AM $ 1,822.13
-0.63%
$ 2.02 million $ 104,460
Feb 24, 8 AM $ 1,833.69
+0.31%
$ 2.03 million $ 107,620
Feb 24, 7 AM $ 1,829.99
+0.10%
$ 2.03 million $ 108,137
Feb 24, 6 AM $ 1,829.26
+0.35%
$ 2.03 million $ 106,367
Feb 24, 5 AM $ 1,822.03
-0.41%
$ 2.02 million $ 105,859
Feb 24, 4 AM $ 1,829.65
-0.14%
$ 2.03 million $ 89,188
Feb 24, 3 AM $ 1,830.89
-0.77%
$ 2.03 million $ 85,525
Feb 24, 2 AM $ 1,844.93
-0.14%
$ 2.05 million $ 85,519
Feb 24, 1 AM $ 1,847.61
-1.00%
$ 2.05 million $ 87,551
Feb 24, 12 AM $ 1,864.72
+0.47%
$ 2.07 million $ 112,166
Feb 23, 11 PM $ 1,855.92
-0.39%
$ 2.06 million $ 112,384
Feb 23, 10 PM $ 1,865.39
+0.09%
$ 2.07 million $ 111,686
Feb 23, 9 PM $ 1,863.38
+0.36%
$ 2.07 million $ 111,376
Feb 23, 8 PM $ 1,855.69
+0.03%
$ 2.06 million $ 106,290
Feb 23, 7 PM $ 1,854.2
-0.46%
$ 2.06 million $ 104,554
Feb 23, 6 PM $ 1,866.3
+0.38%
$ 2.07 million $ 101,575
Feb 23, 5 PM $ 1,849.64
-2.16%
$ 2.05 million $ 95,954
Feb 23, 4 PM $ 1,890.56
-0.42%
$ 2.1 million $ 92,272
Feb 23, 3 PM $ 1,901.6
-0.25%
$ 2.11 million $ 87,027
Feb 23, 2 PM $ 1,909.07
-1.06%
$ 2.12 million $ 84,890
Feb 23, 1 PM $ 1,929.46
+0.31%
$ 2.14 million $ 79,312
Feb 23, 12 PM $ 1,923.68
+0.56%
$ 2.13 million $ 80,702
Feb 23, 11 AM $ 1,912.89
-0.23%
$ 2.12 million $ 78,534
Feb 23, 10 AM $ 1,917.78
+0.14%
$ 2.13 million $ 78,217
Feb 23, 9 AM $ 1,915.13
+1.86%
$ 2.12 million $ 75,057
Feb 23, 8 AM $ 1,880.23
-0.33%
$ 2.09 million $ 69,047
Feb 23, 7 AM $ 1,887.37
+0.21%
$ 2.09 million $ 68,647
Feb 23, 6 AM $ 1,882.38
+0.85%
$ 2.09 million $ 66,710
Feb 23, 5 AM $ 1,866.99
+0.35%
$ 2.07 million $ 65,556
Feb 23, 4 AM $ 1,857.01
-0.53%
$ 2.06 million $ 85,858
Feb 23, 3 AM $ 1,863.37
+0.00%
$ 2.07 million $ 84,261
Feb 23, 2 AM $ 1,863.7
-0.06%
$ 2.07 million $ 82,563
Feb 23, 1 AM $ 1,864.77
-3.87%
$ 2.07 million $ 78,289
Feb 23, 12 AM $ 1,941.02
-0.80%
$ 2.15 million $ 40,606
Feb 22, 11 PM $ 1,955.94
-0.11%
$ 2.17 million $ 40,263
Feb 22, 10 PM $ 1,957.41
+0.35%
$ 2.17 million $ 39,122
Feb 22, 9 PM $ 1,950.14
+0.33%
$ 2.16 million $ 38,099
Feb 22, 8 PM $ 1,945.04
+0.01%
$ 2.16 million $ 42,255
Feb 22, 7 PM $ 1,944.88
-0.01%
$ 2.16 million $ 45,543
Feb 22, 6 PM $ 1,944.94
+0.22%
$ 2.16 million $ 26,737
Feb 22, 5 PM $ 1,940.49
-0.54%
$ 2.15 million $ 25,692
Feb 22, 4 PM $ 1,951
-0.30%
$ 2.16 million $ 25,248
Feb 22, 3 PM $ 1,956.93
+0.43%
$ 2.17 million $ 29,153
Feb 22, 2 PM $ 1,949.1
-0.13%
$ 2.16 million $ 29,999
Feb 22, 1 PM $ 1,951.65
-0.70%
$ 2.16 million $ 31,069