Osmosis allETH Historical Data

ETH Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 2,026.71
-1.09%
$ 2.25 million $ 159,729
Feb 26, 2 PM $ 2,052.65
-0.74%
$ 2.28 million $ 156,206
Feb 26, 1 PM $ 2,067.92
+0.06%
$ 2.29 million $ 163,724
Feb 26, 12 PM $ 2,064.54
+0.44%
$ 2.29 million $ 177,431
Feb 26, 11 AM $ 2,057.07
-0.40%
$ 2.28 million $ 176,640
Feb 26, 10 AM $ 2,067.8
-0.31%
$ 2.29 million $ 176,844
Feb 26, 9 AM $ 2,072.58
+0.94%
$ 2.3 million $ 167,884
Feb 26, 8 AM $ 2,054.1
+0.07%
$ 2.28 million $ 164,796
Feb 26, 7 AM $ 2,054.05
-0.47%
$ 2.28 million $ 162,440
Feb 26, 6 AM $ 2,063.56
-0.13%
$ 2.29 million $ 162,768
Feb 26, 5 AM $ 2,067.01
-0.36%
$ 2.29 million $ 161,377
Feb 26, 4 AM $ 2,074.81
+0.92%
$ 2.3 million $ 166,899
Feb 26, 3 AM $ 2,055.39
+0.07%
$ 2.28 million $ 163,619
Feb 26, 2 AM $ 2,051.98
-0.25%
$ 2.28 million $ 163,319
Feb 26, 1 AM $ 2,057.22
-0.11%
$ 2.28 million $ 167,177
Feb 26, 12 AM $ 2,059.34
+0.33%
$ 2.28 million $ 173,425
Feb 25, 11 PM $ 2,048.6
-2.18%
$ 2.27 million $ 168,134
Feb 25, 10 PM $ 2,094.34
-0.32%
$ 2.32 million $ 156,946
Feb 25, 9 PM $ 2,114.42
+1.97%
$ 2.34 million $ 152,422
Feb 25, 8 PM $ 2,067.8
-0.11%
$ 2.29 million $ 142,383
Feb 25, 7 PM $ 2,068.36
-0.15%
$ 2.29 million $ 142,012
Feb 25, 6 PM $ 2,071.43
+0.05%
$ 2.3 million $ 142,065
Feb 25, 5 PM $ 2,075.27
+1.87%
$ 2.3 million $ 134,775
Feb 25, 4 PM $ 2,037.27
+0.74%
$ 2.26 million $ 127,023
Feb 25, 3 PM $ 2,022.33
+1.45%
$ 2.24 million $ 122,839
Feb 25, 2 PM $ 1,983.55
+0.96%
$ 2.2 million $ 114,259
Feb 25, 1 PM $ 1,964.69
+0.79%
$ 2.18 million $ 109,512
Feb 25, 12 PM $ 1,942.05
+1.03%
$ 2.15 million $ 100,986
Feb 25, 11 AM $ 1,922.27
+0.45%
$ 2.13 million $ 98,173
Feb 25, 10 AM $ 1,912.43
+0.12%
$ 2.12 million $ 97,662
Feb 25, 9 AM $ 1,910.18
+0.15%
$ 2.12 million $ 97,283
Feb 25, 8 AM $ 1,904.63
+0.83%
$ 2.11 million $ 98,218
Feb 25, 7 AM $ 1,888.97
-0.04%
$ 2.09 million $ 97,288
Feb 25, 6 AM $ 1,889.71
+0.03%
$ 2.1 million $ 98,575
Feb 25, 5 AM $ 1,889.21
-1.01%
$ 2.1 million $ 99,957
Feb 25, 4 AM $ 1,910.34
+0.11%
$ 2.12 million $ 112,892
Feb 25, 3 AM $ 1,909.45
-0.85%
$ 2.12 million $ 116,198
Feb 25, 2 AM $ 1,926.78
+0.54%
$ 2.14 million $ 117,604
Feb 25, 1 AM $ 1,916.14
+3.15%
$ 2.13 million $ 112,632
Feb 25, 12 AM $ 1,857.31
+0.06%
$ 2.06 million $ 115,003
Feb 24, 11 PM $ 1,857.04
-0.08%
$ 2.06 million $ 114,128
Feb 24, 10 PM $ 1,859.1
+0.27%
$ 2.06 million $ 115,224
Feb 24, 9 PM $ 1,854.1
-0.22%
$ 2.06 million $ 111,549
Feb 24, 8 PM $ 1,858.15
+0.07%
$ 2.06 million $ 104,844
Feb 24, 7 PM $ 1,856.77
-0.05%
$ 2.06 million $ 105,441
Feb 24, 6 PM $ 1,857.5
+0.16%
$ 2.06 million $ 103,401
Feb 24, 5 PM $ 1,854.07
+0.37%
$ 2.06 million $ 102,354
Feb 24, 4 PM $ 1,847.2
+0.13%
$ 2.05 million $ 105,714
Feb 24, 3 PM $ 1,844.78
+0.49%
$ 2.05 million $ 105,340
Feb 24, 2 PM $ 1,828.62
+0.43%
$ 2.03 million $ 103,990