Osmosis allETH Historical Data

ETH Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 1,903.42
+0.30%
$ 2.11 million $ 131,997
Feb 28, 3 PM $ 1,897.16
+0.27%
$ 2.1 million $ 134,505
Feb 28, 2 PM $ 1,898.04
+0.18%
$ 2.1 million $ 135,301
Feb 28, 1 PM $ 1,870.95
+0.18%
$ 2.07 million $ 108,947
Feb 28, 12 PM $ 1,868.01
+0.01%
$ 2.07 million $ 111,691
Feb 28, 11 AM $ 1,870.25
+0.38%
$ 2.07 million $ 118,017
Feb 28, 10 AM $ 1,863.5
+0.48%
$ 2.07 million $ 120,826
Feb 28, 9 AM $ 1,853.74
+0.02%
$ 2.06 million $ 127,490
Feb 28, 8 AM $ 1,855.34
-0.66%
$ 2.06 million $ 128,758
Feb 28, 7 AM $ 1,869.99
+1.11%
$ 2.07 million $ 127,201
Feb 28, 6 AM $ 1,864.34
-2.84%
$ 2.07 million $ 115,908
Feb 28, 5 AM $ 1,919.31
-0.24%
$ 2.13 million $ 101,343
Feb 28, 4 AM $ 1,923.8
-0.05%
$ 2.13 million $ 103,163
Feb 28, 3 AM $ 1,924.02
-0.29%
$ 2.13 million $ 106,696
Feb 28, 2 AM $ 1,929.67
+0.21%
$ 2.14 million $ 110,293
Feb 28, 1 AM $ 1,924.96
-0.33%
$ 2.13 million $ 114,358
Feb 28, 12 AM $ 1,931.23
+0.02%
$ 2.14 million $ 124,252
Feb 27, 11 PM $ 1,928.89
+0.42%
$ 2.14 million $ 126,911
Feb 27, 10 PM $ 1,921.43
+0.00%
$ 2.13 million $ 126,639
Feb 27, 9 PM $ 1,927.42
+0.14%
$ 2.14 million $ 111,148
Feb 27, 8 PM $ 1,924.53
+0.15%
$ 2.13 million $ 107,396
Feb 27, 7 PM $ 1,918.31
+0.00%
$ 2.13 million $ 118,195
Feb 27, 6 PM $ 1,920.62
-0.44%
$ 2.13 million $ 130,441
Feb 27, 5 PM $ 1,923.28
-0.25%
$ 2.13 million $ 138,002
Feb 27, 4 PM $ 1,929.55
-1.02%
$ 2.14 million $ 135,450
Feb 27, 3 PM $ 1,949.06
+0.15%
$ 2.16 million $ 146,620
Feb 27, 2 PM $ 1,946.61
-0.82%
$ 2.16 million $ 151,622
Feb 27, 1 PM $ 1,960.86
+0.15%
$ 2.17 million $ 155,713
Feb 27, 12 PM $ 1,955.3
-0.33%
$ 2.17 million $ 151,769
Feb 27, 11 AM $ 1,962.65
-1.05%
$ 2.18 million $ 150,147
Feb 27, 10 AM $ 1,986.46
-1.46%
$ 2.2 million $ 148,502
Feb 27, 9 AM $ 2,015.83
-0.91%
$ 2.24 million $ 143,947
Feb 27, 8 AM $ 2,034.83
+0.41%
$ 2.26 million $ 151,876
Feb 27, 7 AM $ 2,027.71
-0.49%
$ 2.25 million $ 150,305
Feb 27, 6 AM $ 2,037.52
-0.39%
$ 2.26 million $ 147,702
Feb 27, 5 AM $ 2,045.38
-0.33%
$ 2.27 million $ 148,904
Feb 27, 4 AM $ 2,050.76
+0.96%
$ 2.27 million $ 145,818
Feb 27, 3 AM $ 2,026.63
-0.12%
$ 2.25 million $ 140,745
Feb 27, 2 AM $ 2,028.99
+0.59%
$ 2.25 million $ 141,074
Feb 27, 1 AM $ 2,015.17
-0.01%
$ 2.23 million $ 137,358
Feb 27, 12 AM $ 2,016.6
-0.62%
$ 2.24 million $ 130,549
Feb 26, 11 PM $ 2,029.12
-0.24%
$ 2.25 million $ 133,603
Feb 26, 10 PM $ 2,034.03
+0.17%
$ 2.26 million $ 146,510
Feb 26, 9 PM $ 2,029.53
+0.22%
$ 2.25 million $ 152,576
Feb 26, 8 PM $ 2,024.5
+0.00%
$ 2.25 million $ 170,783
Feb 26, 7 PM $ 2,024.59
+1.03%
$ 2.25 million $ 156,913
Feb 26, 6 PM $ 2,005.37
+0.82%
$ 2.22 million $ 153,371
Feb 26, 5 PM $ 1,989.18
-0.08%
$ 2.21 million $ 156,514
Feb 26, 4 PM $ 2,013.66
-0.87%
$ 2.23 million $ 162,774
Feb 26, 3 PM $ 2,026.71
-1.09%
$ 2.25 million $ 159,729