Osmosis allETH Historical Data

ETH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 2,038.32
-1.50%
$ 2.26 million $ 188,294
Mar 2, 4 PM $ 2,068.77
+1.55%
$ 2.29 million $ 183,504
Mar 2, 3 PM $ 2,023.42
+2.32%
$ 2.24 million $ 154,870
Mar 2, 2 PM $ 1,972.41
+2.44%
$ 2.19 million $ 143,036
Mar 2, 1 PM $ 1,927.67
-0.60%
$ 2.14 million $ 132,072
Mar 2, 12 PM $ 1,939.08
-0.49%
$ 2.15 million $ 138,311
Mar 2, 11 AM $ 1,945.98
-0.16%
$ 2.16 million $ 135,672
Mar 2, 10 AM $ 1,950.21
-0.07%
$ 2.16 million $ 136,069
Mar 2, 9 AM $ 1,953.33
+0.28%
$ 2.17 million $ 137,550
Mar 2, 8 AM $ 1,944.81
+0.18%
$ 2.16 million $ 138,373
Mar 2, 7 AM $ 1,940.84
-0.20%
$ 2.15 million $ 135,018
Mar 2, 6 AM $ 1,947.04
-1.41%
$ 2.16 million $ 133,143
Mar 2, 5 AM $ 1,977.67
+0.32%
$ 2.19 million $ 136,065
Mar 2, 4 AM $ 1,973.35
-0.07%
$ 2.19 million $ 135,144
Mar 2, 3 AM $ 1,976.3
+1.08%
$ 2.19 million $ 142,438
Mar 2, 2 AM $ 1,956.25
-0.48%
$ 2.17 million $ 141,138
Mar 2, 1 AM $ 1,966.26
+0.30%
$ 2.18 million $ 157,065
Mar 2, 12 AM $ 1,959.11
+1.00%
$ 2.17 million $ 169,466
Mar 1, 11 PM $ 1,940.97
+0.84%
$ 2.15 million $ 165,383
Mar 1, 10 PM $ 1,922.47
-0.33%
$ 2.13 million $ 159,260
Mar 1, 9 PM $ 1,926.07
+0.57%
$ 2.14 million $ 142,032
Mar 1, 8 PM $ 1,914.64
-2.00%
$ 2.12 million $ 141,938
Mar 1, 7 PM $ 1,954.8
-1.14%
$ 2.17 million $ 139,654
Mar 1, 6 PM $ 1,981.67
+0.87%
$ 2.2 million $ 144,012
Mar 1, 5 PM $ 1,970.9
-0.11%
$ 2.19 million $ 150,368
Mar 1, 4 PM $ 1,976.56
-1.21%
$ 2.19 million $ 155,254
Mar 1, 3 PM $ 2,012.53
+0.60%
$ 2.23 million $ 148,533
Mar 1, 2 PM $ 1,999.68
-0.59%
$ 2.22 million $ 153,028
Mar 1, 1 PM $ 2,000.9
+1.07%
$ 2.22 million $ 156,934
Mar 1, 12 PM $ 1,980.34
-0.23%
$ 2.2 million $ 166,479
Mar 1, 11 AM $ 1,984.95
+0.07%
$ 2.2 million $ 167,717
Mar 1, 10 AM $ 1,983.04
+0.08%
$ 2.2 million $ 167,534
Mar 1, 9 AM $ 1,981.17
-0.29%
$ 2.2 million $ 166,521
Mar 1, 8 AM $ 1,993.04
-0.65%
$ 2.21 million $ 165,550
Mar 1, 7 AM $ 2,006.15
+0.46%
$ 2.22 million $ 168,535
Mar 1, 6 AM $ 1,995.21
-0.95%
$ 2.21 million $ 180,135
Mar 1, 5 AM $ 2,015.94
-0.01%
$ 2.24 million $ 198,000
Mar 1, 4 AM $ 2,016.37
-0.30%
$ 2.24 million $ 198,199
Mar 1, 3 AM $ 2,029.36
-0.28%
$ 2.25 million $ 192,009
Mar 1, 2 AM $ 2,040.4
+1.53%
$ 2.26 million $ 191,393
Mar 1, 1 AM $ 1,990.99
+1.54%
$ 2.21 million $ 162,250
Mar 1, 12 AM $ 1,957.62
-0.35%
$ 2.17 million $ 148,344
Feb 28, 11 PM $ 1,964.4
-0.15%
$ 2.18 million $ 148,688
Feb 28, 10 PM $ 1,972.69
+0.75%
$ 2.19 million $ 149,186
Feb 28, 9 PM $ 1,961.08
-0.22%
$ 2.17 million $ 161,195
Feb 28, 8 PM $ 1,964.6
+0.78%
$ 2.18 million $ 164,835
Feb 28, 7 PM $ 1,949.16
+0.60%
$ 2.16 million $ 158,214
Feb 28, 6 PM $ 1,928.88
+1.50%
$ 2.14 million $ 145,510
Feb 28, 5 PM $ 1,900.29
-0.15%
$ 2.11 million $ 133,108
Feb 28, 4 PM $ 1,903.42
+0.30%
$ 2.11 million $ 131,997