Osmosis allETH Historical Data

ETH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 2,163.03
-0.90%
$ 2.4 million $ 168,258
Mar 4, 7 PM $ 2,180.39
+0.99%
$ 2.42 million $ 168,917
Mar 4, 6 PM $ 2,152.97
+0.13%
$ 2.39 million $ 156,633
Mar 4, 5 PM $ 2,146.56
+0.15%
$ 2.38 million $ 151,406
Mar 4, 4 PM $ 2,132.92
-0.21%
$ -- $ 147,915
Mar 4, 1 PM $ 2,055.45
+0.24%
$ 2.28 million $ 123,503
Mar 4, 12 PM $ 2,050.98
-0.23%
$ 2.27 million $ 127,411
Mar 4, 11 AM $ 2,053.09
-0.18%
$ 2.28 million $ 128,903
Mar 4, 9 AM $ 2,068.16
+0.81%
$ 2.29 million $ 116,470
Mar 4, 8 AM $ 2,045.39
+2.20%
$ 2.27 million $ 109,296
Mar 4, 7 AM $ 1,999
+0.87%
$ 2.22 million $ 100,310
Mar 4, 6 AM $ 1,982.92
+0.46%
$ 2.2 million $ 97,880
Mar 4, 5 AM $ 1,974.23
+0.77%
$ 2.19 million $ 98,889
Mar 4, 4 AM $ 1,957.82
+0.13%
$ 2.17 million $ 98,379
Mar 4, 3 AM $ 1,955.41
-1.23%
$ 2.17 million $ 97,523
Mar 4, 2 AM $ 1,979.31
-0.20%
$ 2.2 million $ 95,973
Mar 4, 1 AM $ 1,984.12
+0.38%
$ 2.2 million $ 105,478
Mar 4, 12 AM $ 1,974.61
-0.51%
$ 2.19 million $ 105,650
Mar 3, 11 PM $ 1,987.06
+0.18%
$ 2.2 million $ 105,469
Mar 3, 10 PM $ 1,983.75
+0.77%
$ 2.2 million $ 106,720
Mar 3, 9 PM $ 1,966.77
-0.43%
$ 2.18 million $ 107,203
Mar 3, 8 PM $ 1,977.17
-0.60%
$ 2.19 million $ 108,306
Mar 3, 7 PM $ 1,991.47
+0.08%
$ 2.21 million $ 114,673
Mar 3, 6 PM $ 1,989.88
+0.43%
$ 2.21 million $ 116,725
Mar 3, 5 PM $ 1,979.05
+0.13%
$ 2.19 million $ 117,083
Mar 3, 4 PM $ 1,980.28
+0.71%
$ 2.2 million $ 119,790
Mar 3, 3 PM $ 1,967.06
+1.08%
$ 2.18 million $ 128,131
Mar 3, 2 PM $ 1,940.92
-0.60%
$ 2.15 million $ 142,372
Mar 3, 1 PM $ 1,945.99
-1.09%
$ 2.16 million $ 151,369
Mar 3, 12 PM $ 1,967.35
+0.27%
$ 2.18 million $ 153,230
Mar 3, 11 AM $ 1,962.31
+0.15%
$ 2.18 million $ 152,898
Mar 3, 10 AM $ 1,957.52
+0.51%
$ 2.17 million $ 154,150
Mar 3, 9 AM $ 1,947.53
-0.33%
$ 2.16 million $ 151,811
Mar 3, 8 AM $ 1,957.72
-2.01%
$ 2.17 million $ 149,301
Mar 3, 7 AM $ 1,998.18
+0.12%
$ 2.22 million $ 150,134
Mar 3, 6 AM $ 1,993.15
+0.09%
$ 2.21 million $ 151,503
Mar 3, 5 AM $ 1,992.81
-0.37%
$ 2.21 million $ 153,879
Mar 3, 4 AM $ 2,000.95
-0.43%
$ 2.22 million $ 152,697
Mar 3, 3 AM $ 2,011.75
-0.23%
$ 2.23 million $ 152,723
Mar 3, 2 AM $ 2,018.66
-0.47%
$ 2.24 million $ 156,616
Mar 3, 1 AM $ 2,028.87
-0.05%
$ 2.25 million $ 151,444
Mar 3, 12 AM $ 2,030.84
+0.04%
$ 2.25 million $ 157,257
Mar 2, 11 PM $ 2,030.59
-1.13%
$ 2.25 million $ 159,368
Mar 2, 10 PM $ 2,054.7
+0.45%
$ 2.28 million $ 161,957
Mar 2, 9 PM $ 2,045.84
+0.18%
$ 2.27 million $ 179,845
Mar 2, 8 PM $ 2,043.88
+0.06%
$ 2.27 million $ 178,100
Mar 2, 7 PM $ 2,035.09
+0.20%
$ 2.26 million $ 179,598
Mar 2, 6 PM $ 2,034.56
-0.26%
$ 2.26 million $ 182,778
Mar 2, 5 PM $ 2,038.32
-1.50%
$ 2.26 million $ 188,294
Mar 2, 4 PM $ 2,068.77
+1.55%
$ 2.29 million $ 183,504