Osmosis allETH Historical Data

ETH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 1,975.93
-0.07%
$ 2.19 million $ 84,315
Mar 6, 8 PM $ 1,977.93
-0.46%
$ 2.19 million $ 70,500
Mar 6, 7 PM $ 1,987.77
+0.52%
$ 2.2 million $ 74,801
Mar 6, 6 PM $ 1,976.82
+0.49%
$ 2.19 million $ 76,420
Mar 6, 5 PM $ 1,974.57
-0.02%
$ 2.19 million $ 77,901
Mar 6, 4 PM $ 1,976.84
-0.23%
$ 2.19 million $ 81,457
Mar 6, 3 PM $ 1,988.96
+0.17%
$ 2.21 million $ 89,839
Mar 6, 2 PM $ 1,999.65
-1.18%
$ 2.22 million $ 94,317
Mar 6, 1 PM $ 2,055.1
+0.48%
$ 2.28 million $ 91,035
Mar 6, 12 PM $ 2,042.83
-0.78%
$ 2.27 million $ 90,435
Mar 6, 11 AM $ 2,064.4
+0.00%
$ 2.29 million $ 90,496
Mar 6, 10 AM $ 2,064.33
+0.38%
$ 2.29 million $ 90,809
Mar 6, 9 AM $ 2,054.21
-1.22%
$ 2.28 million $ 95,650
Mar 6, 8 AM $ 2,082.51
-0.16%
$ 2.31 million $ 96,495
Mar 6, 7 AM $ 2,085.75
+0.45%
$ 2.31 million $ 98,885
Mar 6, 6 AM $ 2,075.18
+0.55%
$ 2.3 million $ 101,926
Mar 6, 5 AM $ 2,063.33
-0.35%
$ 2.29 million $ 103,297
Mar 6, 4 AM $ 2,070.56
-0.62%
$ 2.3 million $ 106,649
Mar 6, 3 AM $ 2,085.09
-0.05%
$ 2.31 million $ 110,031
Mar 6, 2 AM $ 2,086.87
-0.02%
$ 2.31 million $ 111,559
Mar 6, 1 AM $ 2,087.28
+0.71%
$ 2.31 million $ 115,629
Mar 6, 12 AM $ 2,072.56
-0.11%
$ 2.3 million $ 119,965
Mar 5, 11 PM $ 2,075.44
-0.35%
$ 2.3 million $ 119,815
Mar 5, 10 PM $ 2,082.75
+0.18%
$ 2.31 million $ 122,619
Mar 5, 9 PM $ 2,080.35
-0.35%
$ 2.31 million $ 127,035
Mar 5, 8 PM $ 2,088.94
+0.49%
$ 2.32 million $ 125,395
Mar 5, 7 PM $ 2,068.57
+0.00%
$ 2.29 million $ 120,653
Mar 5, 6 PM $ 2,065.3
+0.28%
$ 2.29 million $ 132,673
Mar 5, 5 PM $ 2,060.21
-0.90%
$ 2.28 million $ 138,197
Mar 5, 4 PM $ 2,081.54
-0.19%
$ 2.31 million $ 139,771
Mar 5, 3 PM $ 2,083.45
-1.45%
$ 2.31 million $ 142,087
Mar 5, 2 PM $ 2,113.45
-0.26%
$ 2.34 million $ 156,518
Mar 5, 1 PM $ 2,121.73
-0.83%
$ 2.35 million $ 163,179
Mar 5, 12 PM $ 2,137.44
-0.07%
$ 2.37 million $ 162,042
Mar 5, 11 AM $ 2,139.11
-0.55%
$ 2.37 million $ 158,702
Mar 5, 10 AM $ 2,153.76
+1.26%
$ 2.39 million $ 162,869
Mar 5, 9 AM $ 2,127.45
+0.56%
$ 2.36 million $ 160,107
Mar 5, 8 AM $ 2,109.77
+0.25%
$ 2.34 million $ 170,379
Mar 5, 7 AM $ 2,113.18
-0.71%
$ 2.34 million $ 186,882
Mar 5, 6 AM $ 2,126.86
+0.38%
$ 2.36 million $ 187,634
Mar 5, 5 AM $ 2,119.19
-0.67%
$ 2.35 million $ 185,921
Mar 5, 4 AM $ 2,132.87
+0.66%
$ 2.37 million $ 185,402
Mar 5, 3 AM $ 2,112.57
-0.45%
$ 2.34 million $ 182,008
Mar 5, 2 AM $ 2,121.57
+0.34%
$ 2.35 million $ 183,381
Mar 5, 1 AM $ 2,119.11
-0.55%
$ 2.35 million $ 178,435
Mar 5, 12 AM $ 2,130.97
+0.11%
$ 2.36 million $ 173,579
Mar 4, 11 PM $ 2,130.53
-0.07%
$ 2.36 million $ 175,347
Mar 4, 10 PM $ 2,133.17
-0.88%
$ 2.37 million $ 175,599
Mar 4, 9 PM $ 2,152.79
-0.17%
$ 2.39 million $ 171,875
Mar 4, 8 PM $ 2,163.03
-0.90%
$ 2.4 million $ 168,258