Osmosis allETH Historical Data

ETH Page 5
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 1,724.28
+0.00%
$ 1.91 million $ 28,467
3:59 AM $ 1,722.02
+0.00%
$ 1.91 million $ 29,288
3:54 AM $ 1,721.36
+0.00%
$ 1.91 million $ 29,249
3:49 AM $ 1,721.59
+0.00%
$ 1.91 million $ 29,238
3:44 AM $ 1,721.87
+0.00%
$ 1.91 million $ 29,061
3:39 AM $ 1,720.7
+0.00%
$ 1.91 million $ 29,066
3:34 AM $ 1,720.31
+0.00%
$ 1.91 million $ 29,047
3:29 AM $ 1,724.67
+0.00%
$ 1.91 million $ 29,040
3:24 AM $ 1,722.21
+0.00%
$ 1.91 million $ 29,003
3:19 AM $ 1,716.89
+0.00%
$ 1.9 million $ 28,962
3:14 AM $ 1,717.05
+0.00%
$ 1.9 million $ 28,873
3:09 AM $ 1,716.91
+0.00%
$ 1.9 million $ 28,857
3:04 AM $ 1,716.83
+0.00%
$ 1.9 million $ 28,857
2:59 AM $ 1,721.66
+0.00%
$ 1.91 million $ 28,865
2:54 AM $ 1,719.76
+0.00%
$ 1.91 million $ 28,912
2:49 AM $ 1,717.82
+0.00%
$ 1.91 million $ 28,878
2:44 AM $ 1,718.02
+0.00%
$ 1.91 million $ 28,846
2:39 AM $ 1,719.61
+0.00%
$ 1.91 million $ 28,850
2:34 AM $ 1,721.83
+0.00%
$ 1.91 million $ 28,877
2:29 AM $ 1,721.43
+0.00%
$ 1.91 million $ 28,861
2:24 AM $ 1,721.38
+0.00%
$ 1.91 million $ 28,824
2:19 AM $ 1,717.22
+0.00%
$ 1.9 million $ 28,822
2:14 AM $ 1,717.22
+0.00%
$ 1.9 million $ 28,522
2:09 AM $ 1,717.29
+0.00%
$ 1.9 million $ 28,523
2:04 AM $ 1,720.66
+0.00%
$ 1.91 million $ 28,506
1:59 AM $ 1,719.96
+0.00%
$ 1.91 million $ 28,445
1:54 AM $ 1,715.25
+0.00%
$ 1.9 million $ 28,432
1:49 AM $ 1,713.92
+0.00%
$ 1.9 million $ 28,354
1:44 AM $ 1,713.52
+0.00%
$ 1.9 million $ 28,296
1:39 AM $ 1,716.39
+0.00%
$ 1.9 million $ 28,252
1:34 AM $ 1,718.03
+0.00%
$ 1.91 million $ 28,300
1:29 AM $ 1,717.06
+0.00%
$ 1.9 million $ 28,327
1:24 AM $ 1,717.23
+0.00%
$ 1.9 million $ 28,099
1:19 AM $ 1,720.36
+0.00%
$ 1.91 million $ 28,050
1:14 AM $ 1,721.08
+0.00%
$ 1.91 million $ 28,101
1:09 AM $ 1,719.35
+0.00%
$ 1.91 million $ 28,113
1:04 AM $ 1,718.41
+0.00%
$ 1.91 million $ 27,261
12:59 AM $ 1,719.59
+0.00%
$ 1.91 million $ 27,923
12:54 AM $ 1,723.66
+0.00%
$ 1.91 million $ 27,943
12:49 AM $ 1,725.48
+0.00%
$ 1.91 million $ 28,008
12:44 AM $ 1,723.07
+0.00%
$ 1.91 million $ 28,037
12:39 AM $ 1,721.3
+0.00%
$ 1.91 million $ 27,964
12:34 AM $ 1,723.52
+0.00%
$ 1.91 million $ 27,935
12:29 AM $ 1,726.73
+0.00%
$ 1.91 million $ 27,971
12:24 AM $ 1,727.38
+0.00%
$ 1.92 million $ 27,989
12:19 AM $ 1,726.16
+0.00%
$ 1.91 million $ 27,999
12:14 AM $ 1,726.13
+0.00%
$ 1.91 million $ 27,925
12:09 AM $ 1,722.88
+0.00%
$ 1.91 million $ 27,925
12:04 AM $ 1,722.88
+0.00%
$ 1.91 million $ 27,665
11:59 PM $ 1,723.08
+0.00%
$ 1.91 million $ 28,348