Osmosis allETH Historical Data

ETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 1,616.01
-0.07%
$ 1.79 million $ 88,136
Jun 7, 12 PM $ 1,618.06
-0.72%
$ 1.79 million $ 89,886
Jun 7, 11 AM $ 1,628.94
+0.09%
$ 1.81 million $ 86,100
Jun 7, 10 AM $ 1,628.61
-0.26%
$ 1.81 million $ 88,364
Jun 7, 9 AM $ 1,635.81
+0.32%
$ 1.81 million $ 94,129
Jun 7, 8 AM $ 1,622.92
+0.93%
$ 1.8 million $ 90,093
Jun 7, 7 AM $ 1,607.86
-0.31%
$ 1.78 million $ 87,262
Jun 7, 6 AM $ 1,613.74
+0.59%
$ 1.79 million $ 81,601
Jun 7, 5 AM $ 1,604.79
+0.63%
$ 1.78 million $ 83,636
Jun 7, 4 AM $ 1,594.2
+0.04%
$ 1.77 million $ 92,933
Jun 7, 3 AM $ 1,592.93
+0.17%
$ 1.77 million $ 99,187
Jun 7, 2 AM $ 1,587.54
-0.06%
$ 1.76 million $ 105,149
Jun 7, 1 AM $ 1,588.92
+1.15%
$ 1.76 million $ 106,137
Jun 7, 12 AM $ 1,565.43
-0.13%
$ 1.74 million $ 104,474
Jun 6, 11 PM $ 1,569.15
+0.76%
$ 1.74 million $ 106,330
Jun 6, 10 PM $ 1,557.86
-0.31%
$ 1.73 million $ 95,625
Jun 6, 9 PM $ 1,563.33
+0.39%
$ 1.73 million $ 102,911
Jun 6, 8 PM $ 1,555.62
-0.03%
$ 1.73 million $ 111,915
Jun 6, 7 PM $ 1,555.79
-0.02%
$ 1.73 million $ 128,358
Jun 6, 6 PM $ 1,556.35
+0.23%
$ 1.73 million $ 138,630
Jun 6, 5 PM $ 1,554.13
-0.52%
$ 1.72 million $ 146,788
Jun 6, 4 PM $ 1,559.23
-0.05%
$ 1.73 million $ 149,845
Jun 6, 3 PM $ 1,559.39
-0.29%
$ 1.73 million $ 175,158
Jun 6, 2 PM $ 1,565.03
+0.44%
$ 1.74 million $ 190,685
Jun 6, 1 PM $ 1,560.23
-0.63%
$ 1.73 million $ 206,392
Jun 6, 12 PM $ 1,565.26
+0.16%
$ 1.74 million $ 216,692
Jun 6, 11 AM $ 1,562.73
+1.26%
$ 1.73 million $ 220,443
Jun 6, 10 AM $ 1,537.6
-2.11%
$ 1.71 million $ 217,936
Jun 6, 9 AM $ 1,575.59
-0.75%
$ 1.75 million $ 218,341
Jun 6, 8 AM $ 1,586.07
+0.82%
$ 1.76 million $ 224,056
Jun 6, 7 AM $ 1,574.4
+1.02%
$ 1.75 million $ 223,905
Jun 6, 6 AM $ 1,560.8
-0.04%
$ 1.73 million $ 222,669
Jun 6, 5 AM $ 1,561.29
+2.31%
$ 1.73 million $ 225,825
Jun 6, 4 AM $ 1,521.29
-2.79%
$ 1.69 million $ 219,024
Jun 6, 3 AM $ 1,566.46
-0.91%
$ 1.74 million $ 223,776
Jun 6, 2 AM $ 1,582.17
-0.25%
$ 1.75 million $ 220,220
Jun 6, 1 AM $ 1,583.83
-0.88%
$ 1.76 million $ 221,300
Jun 6, 12 AM $ 1,596.47
+1.30%
$ 1.77 million $ 255,154
Jun 5, 11 PM $ 1,572.75
-1.69%
$ 1.74 million $ 249,940
Jun 5, 10 PM $ 1,596.43
-1.05%
$ 1.77 million $ 247,025
Jun 5, 9 PM $ 1,616.18
+1.09%
$ 1.79 million $ 242,257
Jun 5, 8 PM $ 1,592.05
+1.41%
$ 1.77 million $ 229,818
Jun 5, 7 PM $ 1,565.93
+0.48%
$ 1.74 million $ 213,481
Jun 5, 6 PM $ 1,557.8
-2.04%
$ 1.73 million $ 202,084
Jun 5, 5 PM $ 1,596.04
-0.12%
$ 1.77 million $ 195,832
Jun 5, 4 PM $ 1,595.12
+1.09%
$ 1.77 million $ 193,032
Jun 5, 3 PM $ 1,582.37
-1.28%
$ 1.75 million $ 161,092
Jun 5, 2 PM $ 1,610.44
-1.19%
$ 1.79 million $ 142,896
Jun 5, 1 PM $ 1,646.72
-0.52%
$ 1.83 million $ 126,074
Jun 5, 12 PM $ 1,655.04
-0.97%
$ 1.84 million $ 121,451