Osmosis allETH Historical Data

ETH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 3,018.47
-0.24%
$ 3.34 million $ 130,164
Nov 26, 2025 $ 3,023.88
+2.24%
$ 3.35 million $ 187,081
Nov 25, 2025 $ 2,952.8
-0.35%
$ 3.29 million $ 290,745
Nov 24, 2025 $ 2,959.39
+5.52%
$ 3.29 million $ 351,840
Nov 23, 2025 $ 2,835.53
+2.22%
$ 3.11 million $ 206,085
Nov 22, 2025 $ 2,763.49
-0.13%
$ 3.08 million $ 147,199
Nov 21, 2025 $ 2,733.46
-3.72%
$ 3.06 million $ 906,216
Nov 20, 2025 $ 2,881.71
-4.45%
$ 3.15 million $ 650,485
Nov 19, 2025 $ 3,016.7
-3.20%
$ 3.34 million $ 496,916
Nov 18, 2025 $ 3,123.55
+3.51%
$ 3.46 million $ 505,932
Nov 17, 2025 $ 3,015.04
-2.58%
$ 3.34 million $ 605,250
Nov 16, 2025 $ 3,076.83
-2.97%
$ 3.43 million $ 478,729
Nov 15, 2025 $ 3,161.84
+1.61%
$ 3.52 million $ 184,509
Nov 14, 2025 $ 3,168.62
-2.43%
$ 3.45 million $ 795,896
Nov 13, 2025 $ 3,224.85
-5.27%
$ 3.61 million $ 598,706
Nov 12, 2025 $ 3,422.3
+0.22%
$ 3.78 million $ 367,159
Nov 11, 2025 $ 3,423.49
-4.12%
$ 3.8 million $ 399,523
Nov 10, 2025 $ 3,570.25
-0.09%
$ 3.96 million $ 304,469
Nov 9, 2025 $ 3,573.61
+4.90%
$ 3.96 million $ 290,586
Nov 8, 2025 $ 3,408.3
-0.88%
$ 3.78 million $ 336,607
Nov 7, 2025 $ 3,440.41
+4.06%
$ 3.82 million $ 583,649
Nov 6, 2025 $ 3,302.05
-3.66%
$ 3.66 million $ 371,521
Nov 5, 2025 $ 3,426.54
+4.31%
$ 3.8 million $ 506,158
Nov 4, 2025 $ 3,283.1
-8.82%
$ 3.64 million $ 1.33 million
Nov 3, 2025 $ 3,601.58
-7.83%
$ 3.99 million $ 670,348
Nov 2, 2025 $ 3,904.24
+0.83%
$ 4.32 million $ 202,536
Nov 1, 2025 $ 3,872.5
+0.50%
$ 4.29 million $ 121,915
Oct 31, 2025 $ 3,858.09
+1.57%
$ 4.27 million $ 366,193
Oct 30, 2025 $ 3,773.38
-3.13%
$ 4.21 million $ 632,901
Oct 29, 2025 $ 3,901.35
-2.13%
$ 4.33 million $ 632,796
Oct 28, 2025 $ 3,986.72
-3.28%
$ 4.42 million $ 431,719
Oct 27, 2025 $ 4,122.34
-1.14%
$ 4.57 million $ 604,002
Oct 26, 2025 $ 4,170.22
+5.39%
$ 4.62 million $ 431,161
Oct 25, 2025 $ 3,957.06
+0.59%
$ 4.39 million $ 104,047
Oct 24, 2025 $ 3,938.66
+2.19%
$ 4.36 million $ 405,729
Oct 23, 2025 $ 3,852.39
+1.29%
$ 4.27 million $ 366,591
Oct 22, 2025 $ 3,750.69
-3.26%
$ 4.22 million $ 678,309
Oct 21, 2025 $ 3,913.09
-1.77%
$ 4.3 million $ 707,077
Oct 20, 2025 $ 3,989.12
-0.02%
$ 4.42 million $ 461,020
Oct 19, 2025 $ 4,024.09
+3.42%
$ 4.42 million $ 469,110
Oct 18, 2025 $ 3,894.35
+1.38%
$ 4.32 million $ 233,836
Oct 17, 2025 $ 3,846.2
-1.21%
$ 4.26 million $ 1.27 million
Oct 16, 2025 $ 3,886.96
-2.41%
$ 4.32 million $ 898,495
Oct 15, 2025 $ 3,976.29
-3.92%
$ 4.42 million $ 712,529
Oct 14, 2025 $ 4,116.72
-3.18%
$ 4.59 million $ 1.22 million
Oct 13, 2025 $ 4,254.44
+2.46%
$ 4.72 million $ 851,574
Oct 12, 2025 $ 4,155.31
+10.79%
$ 4.61 million $ 925,817
Oct 11, 2025 $ 3,751.41
-3.14%
$ 4.16 million $ 1.11 million
Oct 10, 2025 $ 3,870.6
-11.44%
$ 4.29 million $ 2.4 million
Oct 9, 2025 $ 4,371.32
-3.44%
$ 4.85 million $ 455,135