Osmosis allETH Historical Data

ETH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 2,034.71
+0.35%
$ 2.26 million $ 83,797
Mar 10, 10 PM $ 2,027.45
+0.03%
$ 2.25 million $ 85,372
Mar 10, 9 PM $ 2,027.52
-0.81%
$ 2.25 million $ 92,064
Mar 10, 8 PM $ 2,043.96
+0.36%
$ 2.27 million $ 100,694
Mar 10, 7 PM $ 2,036.3
-0.26%
$ 2.26 million $ 102,993
Mar 10, 6 PM $ 2,043.66
-1.39%
$ 2.27 million $ 105,703
Mar 10, 5 PM $ 2,072.29
-0.41%
$ 2.3 million $ 99,049
Mar 10, 4 PM $ 2,082.54
+0.58%
$ 2.31 million $ 96,389
Mar 10, 3 PM $ 2,071.99
+0.22%
$ 2.3 million $ 96,686
Mar 10, 2 PM $ 2,052.68
+0.65%
$ 2.28 million $ 94,981
Mar 10, 1 PM $ 2,040.97
-0.60%
$ 2.26 million $ 90,439
Mar 10, 12 PM $ 2,053.1
-0.30%
$ 2.28 million $ 92,933
Mar 10, 11 AM $ 2,062.39
+0.05%
$ 2.29 million $ 94,840
Mar 10, 10 AM $ 2,061.87
-0.28%
$ 2.29 million $ 94,314
Mar 10, 9 AM $ 2,068.88
+0.32%
$ 2.29 million $ 95,235
Mar 10, 8 AM $ 2,062.62
+0.48%
$ 2.29 million $ 91,638
Mar 10, 7 AM $ 2,052.83
+0.47%
$ 2.28 million $ 103,880
Mar 10, 6 AM $ 2,044
+0.09%
$ 2.27 million $ 105,172
Mar 10, 5 AM $ 2,043.3
+0.11%
$ 2.27 million $ 109,683
Mar 10, 4 AM $ 2,039.55
+0.33%
$ 2.26 million $ 114,127
Mar 10, 3 AM $ 2,029.84
-0.74%
$ 2.25 million $ 113,604
Mar 10, 2 AM $ 2,046.06
+1.47%
$ 2.27 million $ 122,699
Mar 10, 1 AM $ 2,011.62
-0.19%
$ 2.23 million $ 116,692
Mar 10, 12 AM $ 2,013.61
+0.90%
$ 2.23 million $ 118,560
Mar 9, 11 PM $ 1,996.66
-0.41%
$ 2.21 million $ 120,165
Mar 9, 10 PM $ 2,003.8
-1.15%
$ 2.22 million $ 119,438
Mar 9, 9 PM $ 2,027.18
+0.19%
$ 2.25 million $ 126,227
Mar 9, 8 PM $ 2,023.35
-0.48%
$ 2.24 million $ 119,645
Mar 9, 7 PM $ 2,032.42
+0.94%
$ 2.25 million $ 119,519
Mar 9, 6 PM $ 2,014.3
-0.09%
$ 2.23 million $ 120,060
Mar 9, 5 PM $ 2,014.38
-0.69%
$ 2.23 million $ 118,350
Mar 9, 4 PM $ 2,027.46
+0.16%
$ 2.25 million $ 119,768
Mar 9, 3 PM $ 2,023.14
-0.22%
$ 2.24 million $ 118,555
Mar 9, 2 PM $ 2,028.16
+1.09%
$ 2.25 million $ 113,961
Mar 9, 12 PM $ 2,000.63
+0.27%
$ 2.22 million $ 100,958
Mar 9, 11 AM $ 1,990.82
-0.34%
$ 2.21 million $ 103,128
Mar 9, 10 AM $ 1,999.28
-0.48%
$ 2.22 million $ 106,069
Mar 9, 9 AM $ 2,011.07
+0.82%
$ 2.23 million $ 108,297
Mar 9, 8 AM $ 1,992.05
+0.46%
$ 2.21 million $ 102,494
Mar 9, 7 AM $ 1,982.02
-0.33%
$ 2.2 million $ 87,619
Mar 9, 6 AM $ 1,990.84
-0.84%
$ 2.21 million $ 84,106
Mar 9, 5 AM $ 2,003.57
+1.03%
$ 2.22 million $ 80,178
Mar 9, 4 AM $ 1,985.94
+0.46%
$ 2.2 million $ 76,394
Mar 9, 3 AM $ 1,976.24
+1.01%
$ 2.19 million $ 79,512
Mar 9, 2 AM $ 1,956.9
+0.16%
$ 2.17 million $ 69,413
Mar 9, 1 AM $ 1,954.63
+0.22%
$ 2.17 million $ 71,669
Mar 9, 12 AM $ 1,955.01
+0.72%
$ 2.17 million $ 68,741
Mar 8, 11 PM $ 1,941.21
+0.04%
$ 2.15 million $ 64,837
Mar 8, 10 PM $ 1,939.65
-0.72%
$ 2.15 million $ 64,986
Mar 8, 9 PM $ 1,953.25
-0.36%
$ 2.17 million $ 54,947