Osmosis allETH Historical Data

ETH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 2,125.84
+2.37%
$ 2.36 million $ 163,446
Mar 12, 11 PM $ 2,079.35
+0.93%
$ 2.31 million $ 126,703
Mar 12, 10 PM $ 2,058.8
-0.18%
$ 2.28 million $ 120,631
Mar 12, 9 PM $ 2,062.68
-0.02%
$ 2.29 million $ 121,984
Mar 12, 8 PM $ 2,063.57
-0.28%
$ 2.29 million $ 121,836
Mar 12, 7 PM $ 2,069.4
+0.87%
$ 2.29 million $ 121,890
Mar 12, 6 PM $ 2,053
-0.34%
$ 2.28 million $ 120,601
Mar 12, 5 PM $ 2,064.4
-0.29%
$ 2.29 million $ 121,330
Mar 12, 4 PM $ 2,071.07
-0.05%
$ 2.3 million $ 123,327
Mar 12, 3 PM $ 2,072.7
+1.39%
$ 2.3 million $ 124,926
Mar 12, 2 PM $ 2,051.07
-0.61%
$ 2.27 million $ 122,188
Mar 12, 1 PM $ 2,069.75
+0.18%
$ 2.3 million $ 112,687
Mar 12, 12 PM $ 2,065.5
+0.00%
$ 2.29 million $ 113,055
Mar 12, 11 AM $ 2,066.32
-0.25%
$ 2.29 million $ 115,711
Mar 12, 10 AM $ 2,071.24
+0.91%
$ 2.3 million $ 114,679
Mar 12, 9 AM $ 2,052.4
+0.34%
$ 2.28 million $ 96,031
Mar 12, 8 AM $ 2,045.65
+0.30%
$ 2.27 million $ 86,008
Mar 12, 7 AM $ 2,039.12
+0.53%
$ 2.26 million $ 83,335
Mar 12, 6 AM $ 2,028.13
+0.06%
$ 2.25 million $ 83,200
Mar 12, 5 AM $ 2,026.59
+0.06%
$ 2.25 million $ 84,586
Mar 12, 4 AM $ 2,024.58
+0.05%
$ 2.25 million $ 76,639
Mar 12, 3 AM $ 2,025.42
-0.03%
$ 2.25 million $ 76,042
Mar 12, 2 AM $ 2,026.71
-1.05%
$ 2.25 million $ 76,274
Mar 12, 1 AM $ 2,048.76
-0.30%
$ 2.27 million $ 74,905
Mar 12, 12 AM $ 2,054.71
+0.18%
$ 2.28 million $ 74,470
Mar 11, 11 PM $ 2,052.46
-0.53%
$ 2.28 million $ 75,181
Mar 11, 10 PM $ 2,064.52
-0.37%
$ 2.29 million $ 72,842
Mar 11, 9 PM $ 2,072.29
+0.17%
$ 2.3 million $ 71,757
Mar 11, 8 PM $ 2,068.55
-0.31%
$ 2.29 million $ 74,517
Mar 11, 7 PM $ 2,075.26
+0.14%
$ 2.3 million $ 75,093
Mar 11, 6 PM $ 2,073.57
+0.26%
$ 2.3 million $ 77,649
Mar 11, 5 PM $ 2,070.04
+0.08%
$ 2.3 million $ 84,727
Mar 11, 4 PM $ 2,067.67
+0.98%
$ 2.29 million $ 83,485
Mar 11, 3 PM $ 2,046.25
-1.01%
$ 2.27 million $ 81,223
Mar 11, 2 PM $ 2,068.32
+1.11%
$ 2.29 million $ 82,655
Mar 11, 1 PM $ 2,056.02
+1.68%
$ 2.28 million $ 83,824
Mar 11, 12 PM $ 2,021.4
+0.00%
$ 2.24 million $ 80,607
Mar 11, 11 AM $ 2,021.45
-0.24%
$ 2.24 million $ 79,718
Mar 11, 10 AM $ 2,021.4
-0.04%
$ 2.24 million $ 79,580
Mar 11, 9 AM $ 2,022.51
+0.09%
$ 2.24 million $ 78,488
Mar 11, 8 AM $ 2,020.79
+0.27%
$ 2.24 million $ 78,476
Mar 11, 7 AM $ 2,014.21
-0.54%
$ 2.23 million $ 78,011
Mar 11, 6 AM $ 2,025.78
+0.42%
$ 2.25 million $ 78,169
Mar 11, 5 AM $ 2,019.57
-0.93%
$ 2.24 million $ 76,685
Mar 11, 4 AM $ 2,035.06
+0.69%
$ 2.26 million $ 74,835
Mar 11, 3 AM $ 2,022.78
-0.09%
$ 2.24 million $ 75,203
Mar 11, 2 AM $ 2,024.99
-0.58%
$ 2.25 million $ 75,286
Mar 11, 1 AM $ 2,032.37
-0.28%
$ 2.25 million $ 82,261
Mar 11, 12 AM $ 2,037.67
+0.15%
$ 2.26 million $ 82,768
Mar 10, 11 PM $ 2,034.71
+0.35%
$ 2.26 million $ 83,797