Osmosis allETH Historical Data

ETH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 2,089.13
-0.07%
$ 2.32 million $ 28,248
Mar 15, 12 AM $ 2,091.8
-0.33%
$ 2.32 million $ 28,914
Mar 14, 11 PM $ 2,098.48
+0.56%
$ 2.33 million $ 28,094
Mar 14, 10 PM $ 2,086.95
+0.00%
$ 2.31 million $ 25,492
Mar 14, 9 PM $ 2,086.33
+0.06%
$ 2.31 million $ 30,422
Mar 14, 8 PM $ 2,084.11
+0.24%
$ 2.31 million $ 30,169
Mar 14, 7 PM $ 2,079
+0.05%
$ 2.31 million $ 30,576
Mar 14, 6 PM $ 2,077.95
+0.03%
$ 2.3 million $ 30,947
Mar 14, 5 PM $ 2,077.53
+0.01%
$ 2.3 million $ 34,071
Mar 14, 4 PM $ 2,077.36
+0.16%
$ 2.3 million $ 44,840
Mar 14, 3 PM $ 2,074.06
+0.04%
$ 2.3 million $ 54,926
Mar 14, 2 PM $ 2,074.22
-0.20%
$ 2.3 million $ 67,571
Mar 14, 1 PM $ 2,079.68
+0.34%
$ 2.31 million $ 71,372
Mar 14, 12 PM $ 2,072.56
-0.09%
$ 2.3 million $ 93,847
Mar 14, 11 AM $ 2,074.42
+0.32%
$ 2.3 million $ 99,487
Mar 14, 10 AM $ 2,067.21
-0.16%
$ 2.29 million $ 100,407
Mar 14, 9 AM $ 2,071.06
-0.26%
$ 2.3 million $ 104,271
Mar 14, 8 AM $ 2,076.7
-0.01%
$ 2.3 million $ 103,702
Mar 14, 7 AM $ 2,077.52
-0.01%
$ 2.3 million $ 106,632
Mar 14, 6 AM $ 2,078.67
-0.51%
$ 2.31 million $ 110,240
Mar 14, 5 AM $ 2,088.21
-0.27%
$ 2.32 million $ 114,902
Mar 14, 4 AM $ 2,098.9
-0.16%
$ 2.33 million $ 110,726
Mar 14, 3 AM $ 2,102.36
+0.42%
$ 2.33 million $ 109,177
Mar 14, 2 AM $ 2,091.78
-0.06%
$ 2.32 million $ 145,846
Mar 14, 1 AM $ 2,091.62
+0.19%
$ 2.32 million $ 182,348
Mar 14, 12 AM $ 2,088.23
-0.18%
$ 2.32 million $ 184,228
Mar 13, 11 PM $ 2,091.7
+0.19%
$ 2.32 million $ 217,209
Mar 13, 10 PM $ 2,086.84
-0.95%
$ 2.31 million $ 225,995
Mar 13, 9 PM $ 2,106.77
-0.23%
$ 2.34 million $ 224,795
Mar 13, 8 PM $ 2,110.13
+0.35%
$ 2.34 million $ 225,139
Mar 13, 7 PM $ 2,103.68
+0.10%
$ 2.33 million $ 224,153
Mar 13, 6 PM $ 2,104.85
+0.20%
$ 2.33 million $ 225,887
Mar 13, 5 PM $ 2,108.04
-1.43%
$ 2.34 million $ 225,435
Mar 13, 4 PM $ 2,136.21
+0.11%
$ 2.37 million $ 220,148
Mar 13, 3 PM $ 2,145.25
-0.62%
$ 2.38 million $ 213,574
Mar 13, 2 PM $ 2,173
-0.49%
$ 2.41 million $ 211,252
Mar 13, 1 PM $ 2,187.42
+2.17%
$ 2.43 million $ 215,951
Mar 13, 12 PM $ 2,138.08
+0.76%
$ 2.37 million $ 200,960
Mar 13, 11 AM $ 2,122.14
-0.16%
$ 2.35 million $ 194,591
Mar 13, 10 AM $ 2,129.98
+0.84%
$ 2.36 million $ 197,794
Mar 13, 9 AM $ 2,112.19
+0.44%
$ 2.34 million $ 205,307
Mar 13, 8 AM $ 2,105.24
+0.28%
$ 2.33 million $ 213,165
Mar 13, 7 AM $ 2,098.89
+0.14%
$ 2.33 million $ 214,356
Mar 13, 6 AM $ 2,094.83
-0.84%
$ 2.32 million $ 213,141
Mar 13, 5 AM $ 2,112.31
-0.06%
$ 2.34 million $ 226,925
Mar 13, 4 AM $ 2,112.87
-0.07%
$ 2.34 million $ 233,848
Mar 13, 3 AM $ 2,106.62
+0.17%
$ 2.34 million $ 234,782
Mar 13, 2 AM $ 2,111.38
-0.70%
$ 2.34 million $ 178,937
Mar 13, 1 AM $ 2,123.41
+0.24%
$ 2.35 million $ 165,475
Mar 13, 12 AM $ 2,125.84
+2.37%
$ 2.36 million $ 163,446