Osmosis allETH Historical Data

ETH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 2,355.09
-0.16%
$ 2.61 million $ 211,475
Mar 17, 1 AM $ 2,362.57
+0.52%
$ 2.62 million $ 211,806
Mar 17, 12 AM $ 2,349.59
-0.10%
$ 2.61 million $ 201,846
Mar 16, 11 PM $ 2,350.31
-0.53%
$ 2.61 million $ 191,739
Mar 16, 10 PM $ 2,363.74
+0.13%
$ 2.62 million $ 193,667
Mar 16, 9 PM $ 2,364.51
+1.05%
$ 2.62 million $ 201,743
Mar 16, 8 PM $ 2,337.07
+0.22%
$ 2.59 million $ 200,106
Mar 16, 7 PM $ 2,331.95
+0.13%
$ 2.59 million $ 207,519
Mar 16, 6 PM $ 2,330.02
+0.76%
$ 2.59 million $ 207,871
Mar 16, 5 PM $ 2,311.3
+0.95%
$ 2.56 million $ 197,019
Mar 16, 4 PM $ 2,288.01
+0.32%
$ 2.54 million $ 193,751
Mar 16, 3 PM $ 2,283.52
+0.51%
$ 2.53 million $ 185,066
Mar 16, 2 PM $ 2,268.17
-0.77%
$ 2.52 million $ 176,703
Mar 16, 1 PM $ 2,289.42
+0.38%
$ 2.55 million $ 182,448
Mar 16, 12 PM $ 2,282.19
+0.56%
$ 2.53 million $ 176,858
Mar 16, 11 AM $ 2,269.03
-0.03%
$ 2.52 million $ 168,314
Mar 16, 10 AM $ 2,265.88
+0.31%
$ 2.51 million $ 168,459
Mar 16, 9 AM $ 2,258.86
+0.63%
$ 2.51 million $ 212,704
Mar 16, 8 AM $ 2,242.08
-0.42%
$ 2.49 million $ 206,012
Mar 16, 7 AM $ 2,252.28
-0.56%
$ 2.5 million $ 196,120
Mar 16, 6 AM $ 2,265.68
-0.07%
$ 2.51 million $ 192,702
Mar 16, 5 AM $ 2,262.17
+0.07%
$ 2.51 million $ 188,707
Mar 16, 4 AM $ 2,257.76
+0.91%
$ 2.5 million $ 191,373
Mar 16, 3 AM $ 2,237.95
+2.73%
$ 2.48 million $ 179,763
Mar 16, 2 AM $ 2,177.1
-0.38%
$ 2.41 million $ 115,823
Mar 16, 1 AM $ 2,181.29
+0.42%
$ 2.42 million $ 115,777
Mar 16, 12 AM $ 2,171.7
-0.19%
$ 2.41 million $ 112,609
Mar 15, 11 PM $ 2,173.96
-0.22%
$ 2.41 million $ 111,341
Mar 15, 10 PM $ 2,172.19
+1.61%
$ 2.41 million $ 103,762
Mar 15, 9 PM $ 2,135
+0.16%
$ 2.37 million $ 87,297
Mar 15, 8 PM $ 2,132.16
+1.13%
$ 2.36 million $ 77,614
Mar 15, 7 PM $ 2,108.23
+0.40%
$ 2.34 million $ 67,660
Mar 15, 6 PM $ 2,104.12
-0.16%
$ 2.33 million $ 62,829
Mar 15, 5 PM $ 2,107.55
+0.69%
$ 2.34 million $ 62,258
Mar 15, 4 PM $ 2,093.32
-0.05%
$ 2.32 million $ 58,113
Mar 15, 3 PM $ 2,094.44
+0.10%
$ 2.32 million $ 57,389
Mar 15, 2 PM $ 2,090.26
-0.13%
$ 2.32 million $ 56,916
Mar 15, 1 PM $ 2,092.68
-0.80%
$ 2.32 million $ 42,772
Mar 15, 12 PM $ 2,114.11
-0.32%
$ 2.34 million $ 39,420
Mar 15, 11 AM $ 2,116.79
-0.06%
$ 2.35 million $ 30,630
Mar 15, 10 AM $ 2,118.21
+0.05%
$ 2.35 million $ 28,336
Mar 15, 9 AM $ 2,117.43
+0.26%
$ 2.35 million $ 28,134
Mar 15, 8 AM $ 2,110.86
+0.18%
$ 2.34 million $ 29,750
Mar 15, 7 AM $ 2,107.52
+0.09%
$ 2.34 million $ 30,226
Mar 15, 6 AM $ 2,105.52
-0.19%
$ 2.34 million $ 29,279
Mar 15, 5 AM $ 2,110.43
+0.42%
$ 2.34 million $ 30,452
Mar 15, 4 AM $ 2,101.68
+0.21%
$ 2.33 million $ 28,632
Mar 15, 3 AM $ 2,097.28
-0.30%
$ 2.33 million $ 29,113
Mar 15, 2 AM $ 2,103.49
+0.68%
$ 2.33 million $ 28,979
Mar 15, 1 AM $ 2,089.13
-0.07%
$ 2.32 million $ 28,248