Osmosis allETH Historical Data

ETH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 2,213.91
+0.69%
$ 2.46 million $ 199,309
Mar 19, 2 AM $ 2,200.38
+0.07%
$ 2.44 million $ 188,351
Mar 19, 1 AM $ 2,198.58
+0.21%
$ 2.44 million $ 189,395
Mar 19, 12 AM $ 2,194.62
-0.40%
$ 2.43 million $ 185,587
Mar 18, 11 PM $ 2,203.52
+0.51%
$ 2.44 million $ 185,623
Mar 18, 10 PM $ 2,191.58
-0.50%
$ 2.43 million $ 183,270
Mar 18, 9 PM $ 2,202.69
+0.67%
$ 2.44 million $ 183,857
Mar 18, 8 PM $ 2,187.99
+0.15%
$ 2.43 million $ 144,849
Mar 18, 7 PM $ 2,184.81
-0.16%
$ 2.42 million $ 123,553
Mar 18, 6 PM $ 2,188.22
-0.81%
$ 2.43 million $ 122,897
Mar 18, 5 PM $ 2,206.35
+1.07%
$ 2.45 million $ 112,141
Mar 18, 4 PM $ 2,178.01
-0.34%
$ 2.42 million $ 109,963
Mar 18, 3 PM $ 2,186.15
-0.78%
$ 2.42 million $ 142,596
Mar 18, 2 PM $ 2,212.12
-1.13%
$ 2.45 million $ 140,235
Mar 18, 1 PM $ 2,240.74
-0.16%
$ 2.48 million $ 137,408
Mar 18, 12 PM $ 2,243.94
-1.30%
$ 2.49 million $ 139,925
Mar 18, 11 AM $ 2,273.57
-1.98%
$ 2.52 million $ 137,213
Mar 18, 10 AM $ 2,320.09
-0.52%
$ 2.57 million $ 128,328
Mar 18, 9 AM $ 2,332.54
+0.31%
$ 2.59 million $ 126,083
Mar 18, 8 AM $ 2,324.81
+0.28%
$ 2.58 million $ 130,338
Mar 18, 7 AM $ 2,318.1
-0.43%
$ 2.57 million $ 133,830
Mar 18, 6 AM $ 2,328.13
+0.28%
$ 2.58 million $ 141,588
Mar 18, 5 AM $ 2,327.57
-0.25%
$ 2.58 million $ 144,507
Mar 18, 4 AM $ 2,333.87
-0.42%
$ 2.59 million $ 145,458
Mar 18, 3 AM $ 2,344.06
+0.29%
$ 2.6 million $ 152,633
Mar 18, 2 AM $ 2,336.72
+0.36%
$ 2.59 million $ 155,944
Mar 18, 1 AM $ 2,330.83
+0.42%
$ 2.58 million $ 155,272
Mar 18, 12 AM $ 2,318.3
-0.15%
$ 2.57 million $ 163,765
Mar 17, 11 PM $ 2,323.32
-0.15%
$ 2.58 million $ 174,029
Mar 17, 10 PM $ 2,324.6
-0.65%
$ 2.58 million $ 180,172
Mar 17, 9 PM $ 2,340.32
+0.54%
$ 2.6 million $ 188,256
Mar 17, 8 PM $ 2,328.09
+0.22%
$ 2.58 million $ 189,700
Mar 17, 7 PM $ 2,326.06
-0.29%
$ 2.58 million $ 191,647
Mar 17, 6 PM $ 2,339.64
+0.07%
$ 2.59 million $ 192,776
Mar 17, 5 PM $ 2,337.41
+0.33%
$ 2.59 million $ 199,634
Mar 17, 4 PM $ 2,329.85
+0.62%
$ 2.58 million $ 200,558
Mar 17, 3 PM $ 2,315.52
-1.33%
$ 2.57 million $ 171,465
Mar 17, 2 PM $ 2,340.35
+0.52%
$ 2.6 million $ 167,321
Mar 17, 1 PM $ 2,327.71
+0.39%
$ 2.58 million $ 171,198
Mar 17, 12 PM $ 2,319.92
-0.36%
$ 2.57 million $ 170,931
Mar 17, 11 AM $ 2,329.96
+0.77%
$ 2.58 million $ 184,314
Mar 17, 10 AM $ 2,314.58
-0.16%
$ 2.57 million $ 181,184
Mar 17, 9 AM $ 2,322.6
-0.26%
$ 2.58 million $ 178,923
Mar 17, 8 AM $ 2,328.32
+0.05%
$ 2.58 million $ 180,262
Mar 17, 7 AM $ 2,330.15
+0.75%
$ 2.59 million $ 186,920
Mar 17, 6 AM $ 2,313.9
+0.36%
$ 2.57 million $ 183,268
Mar 17, 5 AM $ 2,305.85
-0.16%
$ 2.56 million $ 181,546
Mar 17, 4 AM $ 2,310.13
-0.25%
$ 2.56 million $ 184,014
Mar 17, 3 AM $ 2,319.41
-1.52%
$ 2.57 million $ 187,860
Mar 17, 2 AM $ 2,355.09
-0.16%
$ 2.61 million $ 211,475