Osmosis allETH Historical Data

ETH Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 2,153.22
-0.03%
$ 2.39 million $ 89,669
Mar 21, 2 AM $ 2,152.81
+0.16%
$ 2.39 million $ 91,345
Mar 21, 1 AM $ 2,152.55
+0.10%
$ 2.39 million $ 93,802
Mar 21, 12 AM $ 2,151.18
+0.26%
$ 2.39 million $ 93,729
Mar 20, 11 PM $ 2,145.4
-0.49%
$ 2.38 million $ 94,777
Mar 20, 10 PM $ 2,156.24
+0.46%
$ 2.39 million $ 93,140
Mar 20, 9 PM $ 2,146.09
+0.71%
$ 2.38 million $ 90,052
Mar 20, 8 PM $ 2,129.74
-0.04%
$ 2.36 million $ 86,596
Mar 20, 7 PM $ 2,125.55
+0.03%
$ 2.36 million $ 87,588
Mar 20, 6 PM $ 2,123.56
-0.22%
$ 2.36 million $ 99,421
Mar 20, 5 PM $ 2,126.38
-0.39%
$ 2.36 million $ 101,057
Mar 20, 4 PM $ 2,132.41
-0.07%
$ 2.36 million $ 103,575
Mar 20, 3 PM $ 2,134.35
+0.12%
$ 2.37 million $ 106,820
Mar 20, 2 PM $ 2,131.83
+0.01%
$ 2.36 million $ 110,155
Mar 20, 1 PM $ 2,131.56
-0.38%
$ 2.36 million $ 104,671
Mar 20, 12 PM $ 2,140.31
+0.04%
$ 2.37 million $ 112,237
Mar 20, 11 AM $ 2,139.74
-0.28%
$ 2.37 million $ 119,732
Mar 20, 10 AM $ 2,143.72
+0.19%
$ 2.38 million $ 118,525
Mar 20, 9 AM $ 2,142.9
-0.92%
$ 2.38 million $ 117,416
Mar 20, 8 AM $ 2,163.84
+0.72%
$ 2.4 million $ 122,109
Mar 20, 7 AM $ 2,148.38
+0.49%
$ 2.38 million $ 127,706
Mar 20, 6 AM $ 2,137.54
-0.28%
$ 2.37 million $ 134,628
Mar 20, 5 AM $ 2,144.54
-0.02%
$ 2.38 million $ 135,919
Mar 20, 4 AM $ 2,143.6
-0.46%
$ 2.38 million $ 135,208
Mar 20, 3 AM $ 2,152.34
+0.34%
$ 2.39 million $ 136,046
Mar 20, 2 AM $ 2,145.09
-0.56%
$ 2.38 million $ 145,121
Mar 20, 1 AM $ 2,157.41
+0.51%
$ 2.39 million $ 143,695
Mar 20, 12 AM $ 2,146.35
+0.48%
$ 2.38 million $ 149,152
Mar 19, 11 PM $ 2,133.93
-0.22%
$ 2.37 million $ 149,060
Mar 19, 10 PM $ 2,140.84
-0.39%
$ 2.37 million $ 151,164
Mar 19, 9 PM $ 2,148.46
+0.06%
$ 2.38 million $ 151,174
Mar 19, 8 PM $ 2,145.25
+0.07%
$ 2.38 million $ 153,179
Mar 19, 7 PM $ 2,146.35
+1.33%
$ 2.38 million $ 185,627
Mar 19, 6 PM $ 2,117.58
-0.22%
$ 2.35 million $ 178,106
Mar 19, 5 PM $ 2,119.27
+0.25%
$ 2.35 million $ 187,812
Mar 19, 4 PM $ 2,112.4
-0.44%
$ 2.34 million $ 187,859
Mar 19, 3 PM $ 2,121.63
-0.29%
$ 2.35 million $ 184,503
Mar 19, 2 PM $ 2,117.41
-0.83%
$ 2.35 million $ 190,342
Mar 19, 1 PM $ 2,129.25
-0.55%
$ 2.36 million $ 194,224
Mar 19, 12 PM $ 2,143.46
-1.17%
$ 2.38 million $ 189,928
Mar 19, 11 AM $ 2,168.95
-0.32%
$ 2.41 million $ 190,189
Mar 19, 10 AM $ 2,176.61
-0.42%
$ 2.41 million $ 201,151
Mar 19, 9 AM $ 2,185.28
+1.07%
$ 2.42 million $ 209,518
Mar 19, 8 AM $ 2,163.22
-0.28%
$ 2.4 million $ 201,867
Mar 19, 7 AM $ 2,169.29
-0.62%
$ 2.41 million $ 190,778
Mar 19, 6 AM $ 2,184.81
-0.27%
$ 2.42 million $ 196,079
Mar 19, 5 AM $ 2,191.5
-0.14%
$ 2.43 million $ 194,954
Mar 19, 4 AM $ 2,194.69
-0.83%
$ 2.43 million $ 196,248
Mar 19, 3 AM $ 2,213.91
+0.69%
$ 2.46 million $ 199,309
Mar 19, 2 AM $ 2,200.38
+0.07%
$ 2.44 million $ 188,351