Osmosis allETH Historical Data

ETH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 2,059.61
+0.20%
$ 2.28 million $ 84,686
Mar 23, 3 AM $ 2,055.53
-0.29%
$ 2.28 million $ 88,071
Mar 23, 2 AM $ 2,062.54
+0.47%
$ 2.29 million $ 92,315
Mar 23, 1 AM $ 2,057.3
+0.43%
$ 2.28 million $ 91,075
Mar 23, 12 AM $ 2,047.43
-0.42%
$ 2.27 million $ 89,724
Mar 22, 11 PM $ 2,059.07
-0.08%
$ 2.28 million $ 117,819
Mar 22, 10 PM $ 2,057.8
+0.71%
$ 2.28 million $ 134,645
Mar 22, 9 PM $ 2,043.28
-0.87%
$ 2.27 million $ 127,615
Mar 22, 8 PM $ 2,061.2
-0.03%
$ 2.29 million $ 116,468
Mar 22, 7 PM $ 2,062.98
-0.33%
$ 2.29 million $ 116,196
Mar 22, 6 PM $ 2,069.01
-0.54%
$ 2.29 million $ 115,108
Mar 22, 5 PM $ 2,080.28
-0.05%
$ 2.31 million $ 112,445
Mar 22, 4 PM $ 2,081.09
+0.01%
$ 2.31 million $ 114,388
Mar 22, 3 PM $ 2,082.1
+0.04%
$ 2.31 million $ 114,629
Mar 22, 2 PM $ 2,081.33
+0.12%
$ 2.31 million $ 114,748
Mar 22, 1 PM $ 2,079.42
-0.06%
$ 2.31 million $ 113,889
Mar 22, 12 PM $ 2,082.44
+0.56%
$ 2.31 million $ 112,384
Mar 22, 11 AM $ 2,074.21
-0.36%
$ 2.3 million $ 111,653
Mar 22, 10 AM $ 2,082.24
-0.14%
$ 2.31 million $ 109,612
Mar 22, 9 AM $ 2,084.96
+0.03%
$ 2.31 million $ 109,179
Mar 22, 8 AM $ 2,083.97
-0.36%
$ 2.31 million $ 106,747
Mar 22, 7 AM $ 2,102.49
-0.39%
$ 2.33 million $ 95,044
Mar 22, 6 AM $ 2,111.13
-0.21%
$ 2.34 million $ 96,013
Mar 22, 5 AM $ 2,115.62
-0.15%
$ 2.35 million $ 111,402
Mar 22, 4 AM $ 2,118.71
+0.18%
$ 2.35 million $ 111,684
Mar 22, 3 AM $ 2,116.95
+0.66%
$ 2.35 million $ 107,637
Mar 22, 2 AM $ 2,102.87
+0.73%
$ 2.33 million $ 93,775
Mar 22, 1 AM $ 2,086.58
+0.01%
$ 2.31 million $ 89,222
Mar 22, 12 AM $ 2,086.34
+0.01%
$ 2.31 million $ 89,098
Mar 21, 11 PM $ 2,114.64
-1.78%
$ 2.35 million $ 54,549
Mar 21, 10 PM $ 2,152.82
-0.08%
$ 2.39 million $ 39,286
Mar 21, 9 PM $ 2,154.59
-0.08%
$ 2.39 million $ 43,997
Mar 21, 8 PM $ 2,155.14
+0.19%
$ 2.39 million $ 50,004
Mar 21, 7 PM $ 2,150.6
-0.06%
$ 2.39 million $ 48,623
Mar 21, 6 PM $ 2,152.28
+0.18%
$ 2.39 million $ 50,445
Mar 21, 5 PM $ 2,148.47
+0.01%
$ 2.38 million $ 52,736
Mar 21, 4 PM $ 2,149.07
-0.29%
$ 2.38 million $ 55,714
Mar 21, 3 PM $ 2,155.29
-0.16%
$ 2.39 million $ 60,354
Mar 21, 2 PM $ 2,160.92
+0.13%
$ 2.4 million $ 63,030
Mar 21, 1 PM $ 2,158.19
-0.07%
$ 2.39 million $ 77,479
Mar 21, 12 PM $ 2,159.93
+0.23%
$ 2.4 million $ 82,715
Mar 21, 11 AM $ 2,154.92
+0.01%
$ 2.39 million $ 85,060
Mar 21, 10 AM $ 2,154.74
-0.12%
$ 2.39 million $ 89,033
Mar 21, 9 AM $ 2,157.27
+0.19%
$ 2.39 million $ 92,085
Mar 21, 8 AM $ 2,153.03
-0.18%
$ 2.39 million $ 94,124
Mar 21, 7 AM $ 2,157.96
+0.20%
$ 2.39 million $ 99,553
Mar 21, 6 AM $ 2,153.85
-0.06%
$ 2.39 million $ 101,264
Mar 21, 5 AM $ 2,155.22
+0.14%
$ 2.39 million $ 86,855
Mar 21, 4 AM $ 2,152.36
-0.04%
$ 2.39 million $ 87,888
Mar 21, 3 AM $ 2,153.22
-0.03%
$ 2.39 million $ 89,669