Osmosis allETH Historical Data

ETH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 2,182.56
+0.74%
$ 2.42 million $ 105,384
Mar 25, 7 AM $ 2,166.16
-0.30%
$ 2.4 million $ 101,504
Mar 25, 6 AM $ 2,172.59
+0.00%
$ 2.41 million $ 107,778
Mar 25, 5 AM $ 2,172.31
+0.33%
$ 2.41 million $ 109,303
Mar 25, 4 AM $ 2,160.39
+0.19%
$ 2.4 million $ 114,507
Mar 25, 3 AM $ 2,156.17
+0.06%
$ 2.39 million $ 116,408
Mar 25, 2 AM $ 2,158.73
-0.08%
$ 2.39 million $ 117,414
Mar 25, 1 AM $ 2,160.39
-0.07%
$ 2.4 million $ 119,218
Mar 25, 12 AM $ 2,162.14
+0.23%
$ 2.4 million $ 122,133
Mar 24, 11 PM $ 2,157.55
+0.65%
$ 2.39 million $ 125,599
Mar 24, 10 PM $ 2,142.21
-0.20%
$ 2.38 million $ 124,172
Mar 24, 9 PM $ 2,146.44
-0.09%
$ 2.38 million $ 109,978
Mar 24, 8 PM $ 2,147.38
+1.48%
$ 2.38 million $ 112,073
Mar 24, 7 PM $ 2,116.78
-0.10%
$ 2.35 million $ 102,903
Mar 24, 6 PM $ 2,119.16
+0.45%
$ 2.35 million $ 99,694
Mar 24, 5 PM $ 2,109.62
-0.85%
$ 2.34 million $ 102,869
Mar 24, 4 PM $ 2,129.68
-0.60%
$ 2.36 million $ 102,902
Mar 24, 1 PM $ 2,158.13
+0.00%
$ 2.39 million $ 107,217
Mar 24, 11 AM $ 2,158.82
+0.00%
$ 2.39 million $ 127,860
Mar 24, 10 AM $ 2,159.05
-0.13%
$ 2.39 million $ 243,925
Mar 24, 9 AM $ 2,157.2
+0.00%
$ 2.39 million $ 242,890
Mar 24, 8 AM $ 2,157.27
-0.42%
$ 2.39 million $ 239,614
Mar 24, 7 AM $ 2,159.12
+0.85%
$ 2.39 million $ 248,656
Mar 24, 6 AM $ 2,141
+0.28%
$ 2.37 million $ 246,325
Mar 24, 5 AM $ 2,135.31
-0.06%
$ 2.37 million $ 252,909
Mar 24, 4 AM $ 2,136.08
-0.17%
$ 2.37 million $ 250,053
Mar 24, 3 AM $ 2,137.77
+0.11%
$ 2.37 million $ 248,942
Mar 24, 2 AM $ 2,138.2
+0.10%
$ 2.37 million $ 256,983
Mar 24, 1 AM $ 2,135.2
-0.39%
$ 2.37 million $ 259,364
Mar 24, 12 AM $ 2,141.31
-0.38%
$ 2.37 million $ 259,212
Mar 23, 11 PM $ 2,149.52
-0.07%
$ 2.38 million $ 260,703
Mar 23, 10 PM $ 2,150.07
-0.44%
$ 2.38 million $ 262,854
Mar 23, 9 PM $ 2,159.49
-0.12%
$ 2.39 million $ 268,742
Mar 23, 8 PM $ 2,162.19
+0.32%
$ 2.4 million $ 274,954
Mar 23, 7 PM $ 2,158.04
-0.29%
$ 2.39 million $ 332,340
Mar 23, 6 PM $ 2,161.95
+0.55%
$ 2.4 million $ 329,833
Mar 23, 5 PM $ 2,149.98
+0.63%
$ 2.38 million $ 323,995
Mar 23, 4 PM $ 2,136.12
+0.01%
$ 2.37 million $ 318,024
Mar 23, 3 PM $ 2,148.44
-1.28%
$ 2.38 million $ 308,136
Mar 23, 2 PM $ 2,177.03
-0.16%
$ 2.41 million $ 302,637
Mar 23, 1 PM $ 2,165.05
+1.02%
$ 2.4 million $ 299,880
Mar 23, 12 PM $ 2,140.71
+0.03%
$ 2.37 million $ 283,740
Mar 23, 11 AM $ 2,149.49
+5.01%
$ 2.38 million $ 268,093
Mar 23, 10 AM $ 2,046.12
+0.34%
$ 2.27 million $ 106,788
Mar 23, 9 AM $ 2,038.2
-0.61%
$ 2.26 million $ 105,522
Mar 23, 8 AM $ 2,052.38
+0.29%
$ 2.28 million $ 104,416
Mar 23, 7 AM $ 2,046.48
+0.54%
$ 2.27 million $ 99,684
Mar 23, 6 AM $ 2,035.45
-1.49%
$ 2.26 million $ 97,842
Mar 23, 5 AM $ 2,066.26
+0.25%
$ 2.29 million $ 88,403
Mar 23, 4 AM $ 2,059.61
+0.20%
$ 2.28 million $ 84,686