Osmosis allETH Historical Data

ETH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 2,045.01
-0.18%
$ 2.27 million $ 157,056
Mar 27, 8 AM $ 2,046.37
-1.00%
$ 2.27 million $ 169,028
Mar 27, 7 AM $ 2,068.22
+0.29%
$ 2.29 million $ 165,386
Mar 27, 6 AM $ 2,062.86
+0.19%
$ 2.29 million $ 161,522
Mar 27, 5 AM $ 2,058.22
+0.29%
$ 2.28 million $ 162,420
Mar 27, 4 AM $ 2,052.41
-0.51%
$ 2.28 million $ 167,780
Mar 27, 3 AM $ 2,063.31
-0.31%
$ 2.29 million $ 165,546
Mar 27, 2 AM $ 2,069.65
-0.08%
$ 2.3 million $ 163,004
Mar 27, 1 AM $ 2,070.78
+0.35%
$ 2.3 million $ 166,292
Mar 27, 12 AM $ 2,063.51
+0.12%
$ 2.29 million $ 165,476
Mar 26, 11 PM $ 2,060.98
-0.26%
$ 2.29 million $ 165,650
Mar 26, 10 PM $ 2,063.56
-0.28%
$ 2.29 million $ 149,193
Mar 26, 9 PM $ 2,069.92
+0.20%
$ 2.3 million $ 150,881
Mar 26, 8 PM $ 2,071.08
+1.03%
$ 2.3 million $ 146,369
Mar 26, 7 PM $ 2,050.66
+0.27%
$ 2.27 million $ 135,700
Mar 26, 6 PM $ 2,044
-0.61%
$ 2.27 million $ 137,639
Mar 26, 5 PM $ 2,056.6
-0.26%
$ 2.28 million $ 135,875
Mar 26, 4 PM $ 2,062.71
-0.38%
$ 2.29 million $ 139,236
Mar 26, 3 PM $ 2,069.21
-0.22%
$ 2.29 million $ 143,204
Mar 26, 2 PM $ 2,074.15
-0.52%
$ 2.3 million $ 145,789
Mar 26, 1 PM $ 2,085.18
+0.60%
$ 2.31 million $ 146,722
Mar 26, 12 PM $ 2,072.24
+0.06%
$ 2.3 million $ 148,566
Mar 26, 11 AM $ 2,071.56
-0.31%
$ 2.3 million $ 94,138
Mar 26, 10 AM $ 2,077.79
-0.18%
$ 2.3 million $ 92,729
Mar 26, 9 AM $ 2,081.6
-1.77%
$ 2.31 million $ 91,649
Mar 26, 8 AM $ 2,117.68
-0.19%
$ 2.35 million $ 79,585
Mar 26, 7 AM $ 2,119.91
-0.01%
$ 2.35 million $ 80,574
Mar 26, 6 AM $ 2,120.22
+0.08%
$ 2.35 million $ 82,021
Mar 26, 5 AM $ 2,126.58
-1.12%
$ 2.36 million $ 81,225
Mar 26, 4 AM $ 2,150.8
-0.09%
$ 2.39 million $ 75,286
Mar 26, 3 AM $ 2,150.17
+0.07%
$ 2.38 million $ 74,955
Mar 26, 2 AM $ 2,148.27
-0.78%
$ 2.38 million $ 74,338
Mar 26, 1 AM $ 2,165.36
-0.04%
$ 2.4 million $ 72,596
Mar 26, 12 AM $ 2,169.52
+0.08%
$ 2.41 million $ 73,255
Mar 25, 11 PM $ 2,168.23
-0.33%
$ 2.4 million $ 72,548
Mar 25, 10 PM $ 2,175.45
+0.39%
$ 2.41 million $ 73,743
Mar 25, 9 PM $ 2,167.04
-0.12%
$ 2.4 million $ 85,896
Mar 25, 8 PM $ 2,169.63
-0.03%
$ 2.41 million $ 86,604
Mar 25, 7 PM $ 2,173.23
+0.39%
$ 2.41 million $ 94,564
Mar 25, 6 PM $ 2,164.66
+0.09%
$ 2.4 million $ 97,473
Mar 25, 5 PM $ 2,164.35
-0.45%
$ 2.4 million $ 100,013
Mar 25, 4 PM $ 2,175.44
+0.54%
$ 2.41 million $ 102,084
Mar 25, 3 PM $ 2,162.5
-0.82%
$ 2.4 million $ 99,366
Mar 25, 2 PM $ 2,180.65
-0.40%
$ 2.42 million $ 98,258
Mar 25, 1 PM $ 2,189.42
+0.19%
$ 2.43 million $ 101,554
Mar 25, 12 PM $ 2,173.23
-0.63%
$ 2.41 million $ 101,010
Mar 25, 11 AM $ 2,187
+0.01%
$ 2.43 million $ 93,886
Mar 25, 10 AM $ 2,186.57
+0.32%
$ 2.42 million $ 97,678
Mar 25, 9 AM $ 2,178.66
-0.05%
$ 2.42 million $ 99,958
Mar 25, 8 AM $ 2,182.56
+0.74%
$ 2.42 million $ 105,384