Osmosis allETH Historical Data

ETH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 2,002.66
-0.13%
$ 2.22 million $ 52,438
Mar 29, 11 AM $ 2,004.99
+0.45%
$ 2.22 million $ 42,457
Mar 29, 10 AM $ 1,995.88
-0.21%
$ 2.21 million $ 40,839
Mar 29, 9 AM $ 2,000.03
-0.24%
$ 2.22 million $ 40,902
Mar 29, 8 AM $ 2,005.01
+0.05%
$ 2.22 million $ 40,678
Mar 29, 7 AM $ 2,004.04
-0.02%
$ 2.22 million $ 41,627
Mar 29, 6 AM $ 2,002.58
-0.04%
$ 2.22 million $ 41,568
Mar 29, 5 AM $ 2,003.46
-0.17%
$ 2.22 million $ 43,386
Mar 29, 4 AM $ 2,007.23
-0.26%
$ 2.23 million $ 42,137
Mar 29, 3 AM $ 2,012.84
+0.24%
$ 2.23 million $ 41,265
Mar 29, 2 AM $ 2,007.94
+0.34%
$ 2.23 million $ 40,880
Mar 29, 1 AM $ 1,998.97
+0.11%
$ 2.22 million $ 40,792
Mar 29, 12 AM $ 1,994.94
+0.01%
$ 2.21 million $ 40,547
Mar 28, 11 PM $ 1,995.58
-0.70%
$ 2.21 million $ 41,293
Mar 28, 10 PM $ 2,009.94
-0.37%
$ 2.23 million $ 41,403
Mar 28, 9 PM $ 2,018.8
-0.19%
$ 2.24 million $ 38,543
Mar 28, 8 PM $ 2,022.76
+0.15%
$ 2.24 million $ 41,494
Mar 28, 7 PM $ 2,019.32
-0.11%
$ 2.24 million $ 43,894
Mar 28, 6 PM $ 2,021.87
+0.04%
$ 2.24 million $ 48,555
Mar 28, 5 PM $ 2,020.98
-0.09%
$ 2.24 million $ 48,973
Mar 28, 4 PM $ 2,023.05
-0.13%
$ 2.24 million $ 50,660
Mar 28, 3 PM $ 2,028.3
+0.37%
$ 2.25 million $ 52,743
Mar 28, 2 PM $ 2,024.35
-0.05%
$ 2.25 million $ 56,912
Mar 28, 1 PM $ 2,025.73
+1.41%
$ 2.25 million $ 62,834
Mar 28, 12 PM $ 1,995.37
-0.15%
$ 2.21 million $ 54,068
Mar 28, 11 AM $ 1,998.28
+0.24%
$ 2.22 million $ 53,158
Mar 28, 10 AM $ 1,992.85
-0.25%
$ 2.21 million $ 89,348
Mar 28, 9 AM $ 1,997.83
-0.14%
$ 2.22 million $ 111,853
Mar 28, 8 AM $ 2,002.44
-0.03%
$ 2.22 million $ 114,638
Mar 28, 7 AM $ 2,002.86
+0.12%
$ 2.22 million $ 119,063
Mar 28, 6 AM $ 2,000.69
+0.43%
$ 2.22 million $ 122,692
Mar 28, 5 AM $ 1,992.2
+0.09%
$ 2.21 million $ 120,035
Mar 28, 4 AM $ 1,990.28
+0.06%
$ 2.21 million $ 122,680
Mar 28, 3 AM $ 1,988.95
+0.21%
$ 2.21 million $ 126,380
Mar 28, 2 AM $ 1,984.5
-0.18%
$ 2.2 million $ 129,781
Mar 28, 1 AM $ 1,986.66
-0.30%
$ 2.2 million $ 130,368
Mar 28, 12 AM $ 1,992.68
-0.05%
$ 2.21 million $ 130,585
Mar 27, 11 PM $ 1,992.73
+0.41%
$ 2.21 million $ 130,929
Mar 27, 10 PM $ 1,983.75
-0.18%
$ 2.2 million $ 146,793
Mar 27, 9 PM $ 1,986.93
+0.11%
$ 2.2 million $ 145,953
Mar 27, 8 PM $ 1,983.44
-0.32%
$ 2.2 million $ 149,059
Mar 27, 7 PM $ 1,990.28
+0.32%
$ 2.21 million $ 156,826
Mar 27, 6 PM $ 1,985.24
+0.09%
$ 2.2 million $ 152,758
Mar 27, 5 PM $ 1,990.99
+0.00%
$ 2.21 million $ 154,171
Mar 27, 3 PM $ 1,997.3
+0.74%
$ 2.22 million $ 154,615
Mar 27, 2 PM $ 1,981.69
-0.07%
$ 2.2 million $ 148,695
Mar 27, 1 PM $ 1,985.86
-0.06%
$ 2.2 million $ 145,233
Mar 27, 11 AM $ 1,995.11
+0.00%
$ 2.21 million $ 171,672
Mar 27, 10 AM $ 2,008.9
-1.70%
$ 2.23 million $ 174,598
Mar 27, 9 AM $ 2,045.01
-0.18%
$ 2.27 million $ 157,056