Osmosis allETH Historical Data

ETH Page 4
Date Close Price change Market cap Trading volume
7:29 AM $ 1,722.41
+0.00%
$ 1.91 million $ 31,346
7:24 AM $ 1,722.21
+0.00%
$ 1.91 million $ 31,040
7:19 AM $ 1,721.47
+0.00%
$ 1.91 million $ 31,037
7:14 AM $ 1,720.76
+0.00%
$ 1.91 million $ 30,449
7:09 AM $ 1,723.18
+0.00%
$ 1.91 million $ 30,345
7:04 AM $ 1,724.02
+0.00%
$ 1.91 million $ 30,172
6:59 AM $ 1,722.38
+0.00%
$ 1.91 million $ 30,520
6:54 AM $ 1,721.88
+0.00%
$ 1.91 million $ 30,491
6:49 AM $ 1,723.68
+0.00%
$ 1.91 million $ 30,482
6:44 AM $ 1,725.27
+0.00%
$ 1.91 million $ 30,446
6:39 AM $ 1,735.54
+0.00%
$ 1.92 million $ 30,472
6:29 AM $ 1,730.89
+0.00%
$ 1.92 million $ 30,649
6:24 AM $ 1,723.86
+0.00%
$ 1.91 million $ 30,568
6:19 AM $ 1,724.07
+0.00%
$ 1.91 million $ 30,445
6:14 AM $ 1,724.42
+0.00%
$ 1.91 million $ 30,448
6:09 AM $ 1,724.66
+0.00%
$ 1.91 million $ 30,358
6:04 AM $ 1,724.66
+0.00%
$ 1.91 million $ 30,323
5:59 AM $ 1,722.93
+0.00%
$ 1.91 million $ 30,628
5:54 AM $ 1,721.66
+0.00%
$ 1.91 million $ 30,550
5:49 AM $ 1,717.89
+0.00%
$ 1.91 million $ 30,526
5:44 AM $ 1,717.91
+0.00%
$ 1.91 million $ 29,325
5:39 AM $ 1,717.61
+0.00%
$ 1.9 million $ 29,269
5:34 AM $ 1,718.88
+0.00%
$ 1.91 million $ 29,262
5:29 AM $ 1,717.87
+0.00%
$ 1.91 million $ 29,278
5:24 AM $ 1,716.52
+0.00%
$ 1.9 million $ 29,219
5:19 AM $ 1,716.55
+0.00%
$ 1.9 million $ 29,197
5:14 AM $ 1,716.71
+0.00%
$ 1.9 million $ 29,196
5:09 AM $ 1,710.79
+0.00%
$ 1.9 million $ 29,199
5:04 AM $ 1,712.01
+0.00%
$ 1.9 million $ 29,099
4:59 AM $ 1,718.12
+0.00%
$ 1.91 million $ 29,225
4:54 AM $ 1,717.76
+0.00%
$ 1.9 million $ 29,329
4:49 AM $ 1,718.11
+0.00%
$ 1.91 million $ 29,324
4:44 AM $ 1,721.17
+0.00%
$ 1.91 million $ 29,331
4:39 AM $ 1,721.03
+0.00%
$ 1.91 million $ 29,348
4:34 AM $ 1,720.62
+0.00%
$ 1.91 million $ 29,345
4:29 AM $ 1,721.95
+0.00%
$ 1.91 million $ 29,338
4:24 AM $ 1,721.43
+0.00%
$ 1.91 million $ 29,360
4:19 AM $ 1,721.1
+0.00%
$ 1.91 million $ 29,351
4:14 AM $ 1,721.19
+0.00%
$ 1.91 million $ 29,346
4:09 AM $ 1,723.65
+0.00%
$ 1.91 million $ 29,348
4:04 AM $ 1,724.28
+0.00%
$ 1.91 million $ 28,467
3:59 AM $ 1,722.02
+0.00%
$ 1.91 million $ 29,288
3:54 AM $ 1,721.36
+0.00%
$ 1.91 million $ 29,249
3:49 AM $ 1,721.59
+0.00%
$ 1.91 million $ 29,238
3:44 AM $ 1,721.87
+0.00%
$ 1.91 million $ 29,061
3:39 AM $ 1,720.7
+0.00%
$ 1.91 million $ 29,066
3:34 AM $ 1,720.31
+0.00%
$ 1.91 million $ 29,047
3:29 AM $ 1,724.67
+0.00%
$ 1.91 million $ 29,040
3:24 AM $ 1,722.21
+0.00%
$ 1.91 million $ 29,003
3:19 AM $ 1,716.89
+0.00%
$ 1.9 million $ 28,962