Osmosis allETH Historical Data

ETH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 2,048.85
+0.55%
$ 2.27 million $ 124,898
Mar 31, 11 AM $ 2,036.69
+0.51%
$ 2.26 million $ 103,361
Mar 31, 10 AM $ 2,026.62
+0.13%
$ 2.25 million $ 105,037
Mar 31, 9 AM $ 2,026.87
-0.66%
$ 2.25 million $ 98,599
Mar 31, 8 AM $ 2,040.46
-0.60%
$ 2.26 million $ 97,395
Mar 31, 7 AM $ 2,052
-0.23%
$ 2.28 million $ 98,947
Mar 31, 6 AM $ 2,056.68
-0.43%
$ 2.28 million $ 102,804
Mar 31, 5 AM $ 2,064.88
+0.08%
$ 2.29 million $ 102,932
Mar 31, 4 AM $ 2,064.72
+0.01%
$ 2.29 million $ 102,650
Mar 31, 3 AM $ 2,064.34
-0.53%
$ 2.29 million $ 101,166
Mar 31, 2 AM $ 2,075.04
+0.12%
$ 2.3 million $ 101,088
Mar 31, 1 AM $ 2,074.41
+2.04%
$ 2.3 million $ 107,089
Mar 31, 12 AM $ 2,029.58
+0.22%
$ 2.25 million $ 95,799
Mar 30, 11 PM $ 2,025.11
-0.33%
$ 2.25 million $ 103,815
Mar 30, 10 PM $ 2,031.6
-0.50%
$ 2.25 million $ 105,864
Mar 30, 9 PM $ 2,042.89
+0.92%
$ 2.27 million $ 112,176
Mar 30, 8 PM $ 2,023.82
+0.09%
$ 2.24 million $ 107,128
Mar 30, 7 PM $ 2,021.39
-0.51%
$ 2.24 million $ 123,787
Mar 30, 6 PM $ 2,031.74
-0.60%
$ 2.25 million $ 120,878
Mar 30, 5 PM $ 2,044.33
-0.88%
$ 2.27 million $ 119,070
Mar 30, 4 PM $ 2,064.65
-0.52%
$ 2.29 million $ 113,236
Mar 30, 3 PM $ 2,072.96
+0.57%
$ 2.3 million $ 114,564
Mar 30, 2 PM $ 2,053.95
-0.55%
$ 2.28 million $ 106,925
Mar 30, 1 PM $ 2,067.83
-0.25%
$ 2.29 million $ 100,561
Mar 30, 12 PM $ 2,072.34
+0.16%
$ 2.3 million $ 99,761
Mar 30, 11 AM $ 2,071.6
+0.79%
$ 2.3 million $ 110,052
Mar 30, 10 AM $ 2,054.54
-0.07%
$ 2.28 million $ 103,644
Mar 30, 9 AM $ 2,055.91
-0.42%
$ 2.28 million $ 104,115
Mar 30, 8 AM $ 2,064.99
+0.36%
$ 2.29 million $ 104,504
Mar 30, 7 AM $ 2,057.67
+0.63%
$ 2.28 million $ 100,740
Mar 30, 6 AM $ 2,044.87
-0.14%
$ 2.27 million $ 94,874
Mar 30, 5 AM $ 2,048.13
+0.02%
$ 2.27 million $ 94,860
Mar 30, 4 AM $ 2,045.42
+0.44%
$ 2.27 million $ 95,116
Mar 30, 3 AM $ 2,035.61
+0.29%
$ 2.26 million $ 92,993
Mar 30, 2 AM $ 2,029.62
+0.94%
$ 2.25 million $ 91,420
Mar 30, 1 AM $ 2,011.49
+0.80%
$ 2.23 million $ 83,543
Mar 30, 12 AM $ 1,994.82
+0.56%
$ 2.21 million $ 81,681
Mar 29, 11 PM $ 1,981.4
+0.91%
$ 2.2 million $ 70,138
Mar 29, 10 PM $ 1,957.54
-2.34%
$ 2.17 million $ 63,050
Mar 29, 9 PM $ 2,004.88
+0.14%
$ 2.22 million $ 56,666
Mar 29, 8 PM $ 2,001.88
+0.24%
$ 2.22 million $ 60,605
Mar 29, 7 PM $ 1,997.84
-0.05%
$ 2.22 million $ 42,392
Mar 29, 6 PM $ 1,998.51
+0.13%
$ 2.22 million $ 41,706
Mar 29, 5 PM $ 1,996.6
-0.12%
$ 2.21 million $ 42,403
Mar 29, 4 PM $ 2,000.14
+0.38%
$ 2.22 million $ 41,243
Mar 29, 3 PM $ 1,990.89
-0.21%
$ 2.21 million $ 39,657
Mar 29, 2 PM $ 1,995.14
+0.19%
$ 2.21 million $ 41,859
Mar 29, 1 PM $ 1,992.83
-0.52%
$ 2.21 million $ 41,390
Mar 29, 12 PM $ 2,002.66
-0.13%
$ 2.22 million $ 52,438
Mar 29, 11 AM $ 2,004.99
+0.45%
$ 2.22 million $ 42,457