Osmosis allETH Historical Data

ETH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 2,028.07
-0.13%
$ 2.25 million $ 108,743
Apr 2, 12 PM $ 2,032.17
-0.13%
$ 2.25 million $ 115,734
Apr 2, 11 AM $ 2,035.3
-0.29%
$ 2.26 million $ 118,928
Apr 2, 10 AM $ 2,040.14
-0.23%
$ 2.26 million $ 118,347
Apr 2, 9 AM $ 2,044.55
-0.14%
$ 2.27 million $ 117,984
Apr 2, 8 AM $ 2,047.33
-0.34%
$ 2.27 million $ 118,141
Apr 2, 7 AM $ 2,054.34
+0.20%
$ 2.28 million $ 119,977
Apr 2, 6 AM $ 2,049.64
+0.05%
$ 2.27 million $ 121,936
Apr 2, 5 AM $ 2,048.53
+0.11%
$ 2.27 million $ 125,593
Apr 2, 4 AM $ 2,045.9
-0.46%
$ 2.27 million $ 127,805
Apr 2, 3 AM $ 2,056.62
-0.89%
$ 2.28 million $ 127,588
Apr 2, 2 AM $ 2,075.98
-1.07%
$ 2.3 million $ 120,795
Apr 2, 1 AM $ 2,099.39
-2.48%
$ 2.33 million $ 114,954
Apr 2, 12 AM $ 2,151.15
+0.51%
$ 2.39 million $ 93,180
Apr 1, 11 PM $ 2,142.45
+0.05%
$ 2.38 million $ 91,052
Apr 1, 10 PM $ 2,142
-0.51%
$ 2.38 million $ 92,856
Apr 1, 9 PM $ 2,153.7
+0.50%
$ 2.39 million $ 90,333
Apr 1, 8 PM $ 2,141.46
+0.01%
$ 2.37 million $ 90,981
Apr 1, 7 PM $ 2,140.67
+0.51%
$ 2.37 million $ 89,193
Apr 1, 6 PM $ 2,130.26
-0.13%
$ 2.36 million $ 88,850
Apr 1, 5 PM $ 2,138.97
-0.31%
$ 2.37 million $ 92,434
Apr 1, 4 PM $ 2,145.61
+0.49%
$ 2.38 million $ 90,147
Apr 1, 3 PM $ 2,132.18
+0.26%
$ 2.36 million $ 98,958
Apr 1, 2 PM $ 2,126.57
+0.39%
$ 2.36 million $ 106,640
Apr 1, 1 PM $ 2,118.36
-0.62%
$ 2.35 million $ 112,537
Apr 1, 12 PM $ 2,132.19
-0.09%
$ 2.36 million $ 109,832
Apr 1, 11 AM $ 2,134.07
+0.18%
$ 2.37 million $ 121,152
Apr 1, 10 AM $ 2,132.73
-0.04%
$ 2.37 million $ 129,193
Apr 1, 9 AM $ 2,132.35
-0.17%
$ 2.36 million $ 134,946
Apr 1, 8 AM $ 2,138.19
+0.22%
$ 2.37 million $ 136,373
Apr 1, 7 AM $ 2,137.37
-0.60%
$ 2.37 million $ 134,598
Apr 1, 6 AM $ 2,149.24
+1.18%
$ 2.38 million $ 132,836
Apr 1, 5 AM $ 2,124.31
+0.57%
$ 2.36 million $ 128,594
Apr 1, 4 AM $ 2,110.51
+0.33%
$ 2.34 million $ 124,698
Apr 1, 3 AM $ 2,103.41
+0.67%
$ 2.33 million $ 126,524
Apr 1, 2 AM $ 2,089.65
-0.22%
$ 2.32 million $ 126,084
Apr 1, 1 AM $ 2,094.39
-0.74%
$ 2.32 million $ 126,999
Apr 1, 12 AM $ 2,104.73
+0.09%
$ 2.33 million $ 138,075
Mar 31, 11 PM $ 2,102.26
+0.30%
$ 2.33 million $ 136,754
Mar 31, 10 PM $ 2,096.46
-0.44%
$ 2.32 million $ 139,436
Mar 31, 9 PM $ 2,100.13
-0.31%
$ 2.33 million $ 149,106
Mar 31, 8 PM $ 2,106
+0.53%
$ 2.34 million $ 152,465
Mar 31, 7 PM $ 2,097.2
-0.01%
$ 2.33 million $ 151,978
Mar 31, 6 PM $ 2,100.45
+0.28%
$ 2.33 million $ 153,025
Mar 31, 5 PM $ 2,097.68
+0.59%
$ 2.33 million $ 150,491
Mar 31, 4 PM $ 2,090.38
+1.55%
$ 2.32 million $ 148,281
Mar 31, 3 PM $ 2,060.8
+0.63%
$ 2.29 million $ 134,348
Mar 31, 2 PM $ 2,050.9
-1.13%
$ 2.27 million $ 130,806
Mar 31, 1 PM $ 2,069.37
+1.01%
$ 2.29 million $ 130,318
Mar 31, 12 PM $ 2,048.85
+0.55%
$ 2.27 million $ 124,898