Osmosis allETH Historical Data

ETH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 2,052.79
-0.03%
$ 2.28 million $ 26,730
Apr 4, 1 PM $ 2,054.52
+0.15%
$ 2.28 million $ 26,584
Apr 4, 12 PM $ 2,051.37
-0.06%
$ 2.27 million $ 27,360
Apr 4, 11 AM $ 2,052.91
-0.05%
$ 2.28 million $ 36,844
Apr 4, 10 AM $ 2,053.39
+0.08%
$ 2.28 million $ 35,246
Apr 4, 9 AM $ 2,051.31
-0.09%
$ 2.27 million $ 35,716
Apr 4, 8 AM $ 2,054.14
+0.00%
$ 2.28 million $ 35,743
Apr 4, 7 AM $ 2,054.09
-0.04%
$ 2.28 million $ 38,032
Apr 4, 6 AM $ 2,054.7
+0.02%
$ 2.28 million $ 40,957
Apr 4, 5 AM $ 2,054.28
+0.22%
$ 2.28 million $ 43,529
Apr 4, 4 AM $ 2,049.72
+0.00%
$ 2.27 million $ 44,510
Apr 4, 3 AM $ 2,049.76
+0.07%
$ 2.27 million $ 45,323
Apr 4, 2 AM $ 2,048.3
-0.21%
$ 2.27 million $ 46,042
Apr 4, 1 AM $ 2,052.46
-0.03%
$ 2.28 million $ 45,901
Apr 4, 12 AM $ 2,053.21
+0.02%
$ 2.28 million $ 47,366
Apr 3, 11 PM $ 2,052.67
-0.01%
$ 2.28 million $ 47,425
Apr 3, 10 PM $ 2,052.91
-0.21%
$ 2.28 million $ 48,844
Apr 3, 9 PM $ 2,057.45
+0.26%
$ 2.28 million $ 49,255
Apr 3, 8 PM $ 2,052.21
+0.05%
$ 2.28 million $ 57,955
Apr 3, 7 PM $ 2,050.17
-0.04%
$ 2.27 million $ 62,086
Apr 3, 6 PM $ 2,051.27
-0.01%
$ 2.27 million $ 72,632
Apr 3, 5 PM $ 2,051.32
-0.24%
$ 2.27 million $ 65,336
Apr 3, 4 PM $ 2,056.15
+0.10%
$ 2.28 million $ 74,162
Apr 3, 3 PM $ 2,054.21
+0.04%
$ 2.28 million $ 81,623
Apr 3, 2 PM $ 2,053.18
+0.27%
$ 2.28 million $ 88,848
Apr 3, 1 PM $ 2,047.43
-0.65%
$ 2.27 million $ 100,042
Apr 3, 12 PM $ 2,060.69
-0.20%
$ 2.29 million $ 101,101
Apr 3, 11 AM $ 2,064.44
+0.30%
$ 2.29 million $ 96,489
Apr 3, 10 AM $ 2,057.6
-0.16%
$ 2.28 million $ 98,568
Apr 3, 9 AM $ 2,060.77
-0.05%
$ 2.29 million $ 100,013
Apr 3, 8 AM $ 2,062.15
-0.28%
$ 2.29 million $ 100,905
Apr 3, 7 AM $ 2,068.31
+0.25%
$ 2.29 million $ 99,078
Apr 3, 6 AM $ 2,062.96
+0.24%
$ 2.29 million $ 101,865
Apr 3, 5 AM $ 2,061.54
+0.34%
$ 2.29 million $ 99,817
Apr 3, 4 AM $ 2,053.67
-0.03%
$ 2.28 million $ 99,980
Apr 3, 3 AM $ 2,054.12
+0.23%
$ 2.28 million $ 101,347
Apr 3, 2 AM $ 2,045.11
-0.17%
$ 2.27 million $ 111,436
Apr 3, 1 AM $ 2,048.66
-0.23%
$ 2.27 million $ 116,228
Apr 3, 12 AM $ 2,054.94
-0.17%
$ 2.28 million $ 140,830
Apr 2, 11 PM $ 2,058.73
-0.14%
$ 2.28 million $ 147,418
Apr 2, 10 PM $ 2,061.84
-0.03%
$ 2.29 million $ 147,037
Apr 2, 9 PM $ 2,062.22
-0.42%
$ 2.29 million $ 136,563
Apr 2, 8 PM $ 2,070.23
+0.40%
$ 2.3 million $ 129,988
Apr 2, 7 PM $ 2,059.05
+0.00%
$ 2.28 million $ 128,855
Apr 2, 6 PM $ 2,054.02
-0.01%
$ 2.28 million $ 121,925
Apr 2, 5 PM $ 2,055.11
-0.68%
$ 2.28 million $ 122,589
Apr 2, 4 PM $ 2,068.46
+0.48%
$ 2.29 million $ 122,548
Apr 2, 3 PM $ 2,057.85
-0.32%
$ 2.28 million $ 123,657
Apr 2, 2 PM $ 2,060.5
+1.51%
$ 2.29 million $ 117,663
Apr 2, 1 PM $ 2,028.07
-0.13%
$ 2.25 million $ 108,743