Osmosis allETH Historical Data

ETH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 2,137.25
-0.21%
$ 2.37 million $ 127,361
Apr 6, 9 PM $ 2,143.45
-0.46%
$ 2.38 million $ 134,482
Apr 6, 8 PM $ 2,151.17
+0.45%
$ 2.39 million $ 138,140
Apr 6, 6 PM $ 2,136.31
-0.08%
$ 2.37 million $ 131,453
Apr 6, 4 PM $ 2,164.63
+0.01%
$ 2.4 million $ 124,154
Apr 6, 11 AM $ 2,154.29
-0.01%
$ 2.39 million $ 107,074
Apr 6, 10 AM $ 2,154.6
+0.49%
$ 2.39 million $ 107,427
Apr 6, 7 AM $ 2,123.96
+0.04%
$ 2.36 million $ 91,430
Apr 6, 6 AM $ 2,123.01
-0.41%
$ 2.35 million $ 90,587
Apr 6, 5 AM $ 2,131.55
+0.14%
$ 2.36 million $ 93,332
Apr 6, 4 AM $ 2,128.54
-0.24%
$ 2.36 million $ 94,078
Apr 6, 3 AM $ 2,133.79
-0.08%
$ 2.37 million $ 91,985
Apr 6, 2 AM $ 2,138.04
+0.95%
$ 2.37 million $ 90,698
Apr 6, 1 AM $ 2,118.15
-0.37%
$ 2.35 million $ 84,474
Apr 6, 12 AM $ 2,122.1
+0.55%
$ 2.35 million $ 83,834
Apr 5, 11 PM $ 2,110.59
+2.22%
$ 2.34 million $ 67,223
Apr 5, 10 PM $ 2,062.45
-0.07%
$ 2.29 million $ 45,962
Apr 5, 9 PM $ 2,063.92
+0.04%
$ 2.29 million $ 35,215
Apr 5, 8 PM $ 2,063.04
+0.09%
$ 2.29 million $ 32,380
Apr 5, 7 PM $ 2,063.63
+0.10%
$ 2.29 million $ 32,022
Apr 5, 6 PM $ 2,061.59
+0.11%
$ 2.29 million $ 43,281
Apr 5, 5 PM $ 2,053.57
-0.06%
$ 2.28 million $ 42,702
Apr 5, 4 PM $ 2,055.21
+0.00%
$ 2.28 million $ 41,300
Apr 5, 3 PM $ 2,051.29
+0.52%
$ 2.27 million $ 41,026
Apr 5, 2 PM $ 2,040.29
+0.52%
$ 2.26 million $ 35,346
Apr 5, 1 PM $ 2,029.57
+0.13%
$ 2.25 million $ 34,398
Apr 5, 12 PM $ 2,029.93
-0.64%
$ 2.25 million $ 33,645
Apr 5, 11 AM $ 2,042.72
-0.25%
$ 2.27 million $ 31,784
Apr 5, 10 AM $ 2,047.74
+0.23%
$ 2.27 million $ 33,160
Apr 5, 9 AM $ 2,041.41
+0.21%
$ 2.26 million $ 32,273
Apr 5, 8 AM $ 2,036.38
-0.13%
$ 2.26 million $ 32,371
Apr 5, 7 AM $ 2,039.22
-0.02%
$ 2.26 million $ 32,563
Apr 5, 6 AM $ 2,039.71
-0.63%
$ 2.26 million $ 32,059
Apr 5, 5 AM $ 2,054.19
-0.19%
$ 2.28 million $ 28,058
Apr 5, 4 AM $ 2,058.17
-0.02%
$ 2.28 million $ 28,297
Apr 5, 3 AM $ 2,058.63
+0.03%
$ 2.28 million $ 28,290
Apr 5, 2 AM $ 2,057.91
-0.05%
$ 2.28 million $ 28,536
Apr 5, 1 AM $ 2,058.93
-0.26%
$ 2.28 million $ 29,451
Apr 5, 12 AM $ 2,064.31
-0.04%
$ 2.29 million $ 29,320
Apr 4, 11 PM $ 2,065.39
-0.18%
$ 2.29 million $ 28,325
Apr 4, 10 PM $ 2,069.05
+0.12%
$ 2.29 million $ 27,557
Apr 4, 9 PM $ 2,066.17
+0.16%
$ 2.29 million $ 28,642
Apr 4, 8 PM $ 2,062.5
-0.23%
$ 2.29 million $ 30,019
Apr 4, 7 PM $ 2,068.3
+0.60%
$ 2.29 million $ 29,594
Apr 4, 6 PM $ 2,056.29
-0.02%
$ 2.28 million $ 18,655
Apr 4, 5 PM $ 2,056.37
-0.15%
$ 2.28 million $ 26,956
Apr 4, 4 PM $ 2,059.99
+0.18%
$ 2.28 million $ 27,666
Apr 4, 3 PM $ 2,056.55
+0.19%
$ 2.28 million $ 27,518
Apr 4, 2 PM $ 2,052.79
-0.03%
$ 2.28 million $ 26,730
Apr 4, 1 PM $ 2,054.52
+0.15%
$ 2.28 million $ 26,584