Osmosis allETH Historical Data

ETH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 2,176.31
-0.41%
$ 2.41 million $ 85,100
Apr 9, 12 AM $ 2,182.77
-0.22%
$ 2.42 million $ 83,155
Apr 8, 11 PM $ 2,187.64
-0.52%
$ 2.43 million $ 100,897
Apr 8, 10 PM $ 2,202
-0.71%
$ 2.44 million $ 156,952
Apr 8, 9 PM $ 2,218.85
+0.45%
$ 2.46 million $ 230,889
Apr 8, 8 PM $ 2,209.5
+0.07%
$ 2.45 million $ 241,470
Apr 8, 7 PM $ 2,205.04
-0.14%
$ 2.45 million $ 244,579
Apr 8, 6 PM $ 2,210.7
-0.96%
$ 2.45 million $ 265,300
Apr 8, 5 PM $ 2,231.92
+0.64%
$ 2.48 million $ 265,621
Apr 8, 4 PM $ 2,216.53
+0.10%
$ 2.46 million $ 265,748
Apr 8, 3 PM $ 2,212.39
+0.22%
$ 2.45 million $ 265,411
Apr 8, 2 PM $ 2,211.01
-1.39%
$ 2.45 million $ 261,410
Apr 8, 1 PM $ 2,241.24
-0.36%
$ 2.49 million $ 253,283
Apr 8, 10 AM $ 2,251.21
-0.05%
$ 2.5 million $ 260,838
Apr 8, 9 AM $ 2,253.36
-0.09%
$ 2.5 million $ 266,426
Apr 8, 8 AM $ 2,253.82
+0.13%
$ 2.5 million $ 270,147
Apr 8, 7 AM $ 2,251.6
+0.39%
$ 2.5 million $ 270,907
Apr 8, 6 AM $ 2,243.06
+0.02%
$ 2.49 million $ 268,461
Apr 8, 5 AM $ 2,242.04
-0.26%
$ 2.49 million $ 266,849
Apr 8, 4 AM $ 2,248
+0.51%
$ 2.49 million $ 264,404
Apr 8, 3 AM $ 2,236.59
+0.18%
$ 2.48 million $ 260,313
Apr 8, 2 AM $ 2,232.59
-0.17%
$ 2.48 million $ 264,464
Apr 8, 1 AM $ 2,233.7
-0.01%
$ 2.48 million $ 261,679
Apr 8, 12 AM $ 2,231.82
-0.99%
$ 2.48 million $ 261,791
Apr 7, 11 PM $ 2,256.02
+3.08%
$ 2.5 million $ 244,903
Apr 7, 10 PM $ 2,161.11
+1.01%
$ 2.4 million $ 159,267
Apr 7, 9 PM $ 2,139.46
+1.04%
$ 2.37 million $ 120,323
Apr 7, 8 PM $ 2,110.7
+0.22%
$ 2.34 million $ 108,543
Apr 7, 7 PM $ 2,101.99
+0.55%
$ 2.33 million $ 109,276
Apr 7, 6 PM $ 2,092.13
-0.36%
$ 2.32 million $ 89,370
Apr 7, 5 PM $ 2,101.78
+0.88%
$ 2.33 million $ 91,484
Apr 7, 4 PM $ 2,083.48
+0.25%
$ 2.31 million $ 88,120
Apr 7, 3 PM $ 2,078.14
+0.31%
$ 2.3 million $ 94,402
Apr 7, 2 PM $ 2,071.9
-0.47%
$ 2.3 million $ 94,797
Apr 7, 1 PM $ 2,083.34
-0.04%
$ 2.31 million $ 102,207
Apr 7, 12 PM $ 2,085.38
-0.36%
$ 2.31 million $ 100,928
Apr 7, 11 AM $ 2,092.83
-0.31%
$ 2.32 million $ 93,614
Apr 7, 10 AM $ 2,104.76
-1.13%
$ 2.33 million $ 92,367
Apr 7, 9 AM $ 2,128.66
+1.02%
$ 2.36 million $ 93,639
Apr 7, 8 AM $ 2,107.18
+0.22%
$ 2.34 million $ 97,381
Apr 7, 7 AM $ 2,102.52
+0.11%
$ 2.33 million $ 97,324
Apr 7, 6 AM $ 2,100.09
-0.43%
$ 2.33 million $ 98,328
Apr 7, 5 AM $ 2,109.15
-0.32%
$ 2.34 million $ 98,929
Apr 7, 4 AM $ 2,116.07
+0.41%
$ 2.35 million $ 98,173
Apr 7, 3 AM $ 2,107.33
+0.03%
$ 2.34 million $ 95,693
Apr 7, 2 AM $ 2,106.8
-0.08%
$ 2.34 million $ 96,528
Apr 7, 1 AM $ 2,110.04
-0.22%
$ 2.34 million $ 103,244
Apr 7, 12 AM $ 2,114.71
+0.97%
$ 2.35 million $ 102,009
Apr 6, 11 PM $ 2,094.04
-1.95%
$ 2.32 million $ 114,467
Apr 6, 10 PM $ 2,137.25
-0.21%
$ 2.37 million $ 127,361