Osmosis allETH Historical Data

ETH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 2,243.49
+0.15%
$ 2.49 million $ 55,862
Apr 11, 12 AM $ 2,240.37
-0.17%
$ 2.48 million $ 58,931
Apr 10, 11 PM $ 2,244.13
+0.12%
$ 2.49 million $ 60,202
Apr 10, 10 PM $ 2,242.73
-0.40%
$ 2.49 million $ 61,174
Apr 10, 9 PM $ 2,249.37
-0.21%
$ 2.49 million $ 64,708
Apr 10, 8 PM $ 2,250.82
+0.08%
$ 2.5 million $ 64,370
Apr 10, 7 PM $ 2,248.85
+0.05%
$ 2.49 million $ 64,040
Apr 10, 6 PM $ 2,247.51
+0.04%
$ 2.49 million $ 67,438
Apr 10, 5 PM $ 2,246.06
+0.21%
$ 2.49 million $ 69,933
Apr 10, 4 PM $ 2,239.45
+0.37%
$ 2.48 million $ 74,664
Apr 10, 3 PM $ 2,232.26
-0.62%
$ 2.48 million $ 76,871
Apr 10, 2 PM $ 2,243.19
+1.14%
$ 2.49 million $ 82,624
Apr 10, 1 PM $ 2,217.03
-0.13%
$ 2.46 million $ 77,236
Apr 10, 12 PM $ 2,220.06
+0.05%
$ 2.46 million $ 73,584
Apr 10, 11 AM $ 2,219.33
+1.14%
$ 2.46 million $ 70,026
Apr 10, 10 AM $ 2,194.41
+0.04%
$ 2.43 million $ 65,787
Apr 10, 9 AM $ 2,193.46
+0.35%
$ 2.43 million $ 66,104
Apr 10, 8 AM $ 2,185.74
-0.11%
$ 2.42 million $ 66,484
Apr 10, 7 AM $ 2,188.31
-0.07%
$ 2.43 million $ 68,299
Apr 10, 6 AM $ 2,193.2
-0.31%
$ 2.43 million $ 68,337
Apr 10, 5 AM $ 2,200.3
+0.24%
$ 2.44 million $ 67,547
Apr 10, 4 AM $ 2,193.42
+0.17%
$ 2.43 million $ 68,262
Apr 10, 3 AM $ 2,189.68
-0.14%
$ 2.43 million $ 70,462
Apr 10, 2 AM $ 2,196.07
-0.16%
$ 2.44 million $ 68,924
Apr 10, 1 AM $ 2,199.74
+0.31%
$ 2.44 million $ 69,184
Apr 10, 12 AM $ 2,192.43
+0.03%
$ 2.43 million $ 70,968
Apr 9, 11 PM $ 2,191.42
-1.08%
$ 2.43 million $ 70,599
Apr 9, 10 PM $ 2,216.53
+0.17%
$ 2.46 million $ 71,421
Apr 9, 9 PM $ 2,212.44
-0.12%
$ 2.45 million $ 70,418
Apr 9, 8 PM $ 2,220.56
+0.26%
$ 2.46 million $ 70,446
Apr 9, 7 PM $ 2,215.86
+0.49%
$ 2.46 million $ 69,355
Apr 9, 6 PM $ 2,204.99
-0.36%
$ 2.45 million $ 66,619
Apr 9, 5 PM $ 2,212.36
+0.48%
$ 2.45 million $ 66,466
Apr 9, 4 PM $ 2,205.34
-0.33%
$ 2.45 million $ 65,390
Apr 9, 3 PM $ 2,212.39
+1.81%
$ 2.45 million $ 60,688
Apr 9, 2 PM $ 2,169.94
+0.08%
$ 2.41 million $ 55,377
Apr 9, 1 PM $ 2,173.61
-0.44%
$ 2.41 million $ 70,191
Apr 9, 12 PM $ 2,185.13
+0.15%
$ 2.42 million $ 76,115
Apr 9, 11 AM $ 2,181.43
-0.46%
$ 2.42 million $ 75,510
Apr 9, 10 AM $ 2,193.88
+0.32%
$ 2.43 million $ 76,377
Apr 9, 9 AM $ 2,187.39
-0.12%
$ 2.43 million $ 75,529
Apr 9, 8 AM $ 2,190.07
+0.32%
$ 2.43 million $ 75,207
Apr 9, 7 AM $ 2,183.17
+0.14%
$ 2.42 million $ 73,201
Apr 9, 6 AM $ 2,181.11
-0.22%
$ 2.42 million $ 75,363
Apr 9, 5 AM $ 2,184
+0.26%
$ 2.42 million $ 78,071
Apr 9, 4 AM $ 2,178.36
-0.17%
$ 2.42 million $ 79,825
Apr 9, 3 AM $ 2,181.1
-0.11%
$ 2.42 million $ 81,564
Apr 9, 2 AM $ 2,183.55
+0.32%
$ 2.42 million $ 81,131
Apr 9, 1 AM $ 2,176.31
-0.41%
$ 2.41 million $ 85,100
Apr 9, 12 AM $ 2,182.77
-0.22%
$ 2.42 million $ 83,155