Osmosis allETH Historical Data

ETH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 2,197.19
-0.33%
$ 2.44 million $ 64,993
Apr 13, 1 AM $ 2,204.39
+0.18%
$ 2.44 million $ 68,323
Apr 13, 12 AM $ 2,196.66
+0.26%
$ 2.44 million $ 83,862
Apr 12, 11 PM $ 2,190.25
-0.30%
$ 2.43 million $ 60,323
Apr 12, 10 PM $ 2,196.79
-0.64%
$ 2.44 million $ 63,169
Apr 12, 9 PM $ 2,210.72
+0.35%
$ 2.45 million $ 59,081
Apr 12, 8 PM $ 2,201.69
-0.06%
$ 2.44 million $ 59,654
Apr 12, 7 PM $ 2,203.25
-0.08%
$ 2.44 million $ 61,033
Apr 12, 6 PM $ 2,204.81
+0.41%
$ 2.45 million $ 69,203
Apr 12, 5 PM $ 2,195.65
+0.42%
$ 2.43 million $ 88,446
Apr 12, 4 PM $ 2,186.29
+0.20%
$ 2.42 million $ 85,531
Apr 12, 3 PM $ 2,181.93
-0.16%
$ 2.42 million $ 87,316
Apr 12, 2 PM $ 2,185.53
-0.31%
$ 2.42 million $ 90,392
Apr 12, 1 PM $ 2,192.9
-0.57%
$ 2.43 million $ 88,145
Apr 12, 12 PM $ 2,205.2
+0.02%
$ 2.45 million $ 88,627
Apr 12, 11 AM $ 2,204.84
-0.43%
$ 2.45 million $ 86,359
Apr 12, 10 AM $ 2,215.26
+0.04%
$ 2.46 million $ 88,032
Apr 12, 9 AM $ 2,214.22
-0.15%
$ 2.46 million $ 83,887
Apr 12, 8 AM $ 2,218.03
-0.02%
$ 2.46 million $ 87,632
Apr 12, 7 AM $ 2,217.18
+0.00%
$ 2.46 million $ 87,995
Apr 12, 6 AM $ 2,217.18
-0.04%
$ 2.46 million $ 87,825
Apr 12, 5 AM $ 2,217.97
+0.22%
$ 2.46 million $ 87,982
Apr 12, 4 AM $ 2,212.92
-0.22%
$ 2.45 million $ 88,893
Apr 12, 3 AM $ 2,217.6
-0.42%
$ 2.46 million $ 89,473
Apr 12, 2 AM $ 2,226.88
+0.22%
$ 2.47 million $ 89,348
Apr 12, 1 AM $ 2,227.1
-2.50%
$ 2.47 million $ 82,343
Apr 12, 12 AM $ 2,283.25
-0.18%
$ 2.53 million $ 69,337
Apr 11, 11 PM $ 2,288.16
-0.35%
$ 2.54 million $ 68,368
Apr 11, 10 PM $ 2,296.45
-0.31%
$ 2.55 million $ 66,674
Apr 11, 9 PM $ 2,300.65
+0.06%
$ 2.55 million $ 65,825
Apr 11, 8 PM $ 2,300.4
-0.54%
$ 2.55 million $ 66,137
Apr 11, 7 PM $ 2,318.31
+0.74%
$ 2.57 million $ 63,343
Apr 11, 6 PM $ 2,301.36
+1.73%
$ 2.55 million $ 55,291
Apr 11, 5 PM $ 2,263
+0.02%
$ 2.51 million $ 35,476
Apr 11, 4 PM $ 2,263.49
+0.64%
$ 2.51 million $ 35,458
Apr 11, 3 PM $ 2,249.2
+0.36%
$ 2.49 million $ 36,682
Apr 11, 2 PM $ 2,241.24
+0.06%
$ 2.49 million $ 36,801
Apr 11, 1 PM $ 2,239.83
-0.27%
$ 2.48 million $ 44,160
Apr 11, 12 PM $ 2,244.8
+0.02%
$ 2.49 million $ 48,661
Apr 11, 11 AM $ 2,242.83
+0.06%
$ 2.49 million $ 54,109
Apr 11, 10 AM $ 2,241.61
-0.12%
$ 2.49 million $ 56,981
Apr 11, 9 AM $ 2,244.18
+0.44%
$ 2.49 million $ 57,261
Apr 11, 8 AM $ 2,234.43
+0.00%
$ 2.48 million $ 54,327
Apr 11, 7 AM $ 2,234.8
+0.00%
$ 2.48 million $ 54,600
Apr 11, 6 AM $ 2,233.14
-0.08%
$ 2.48 million $ 55,113
Apr 11, 5 AM $ 2,235.06
-0.29%
$ 2.48 million $ 56,189
Apr 11, 4 AM $ 2,241.67
+0.03%
$ 2.49 million $ 55,312
Apr 11, 3 AM $ 2,247.64
-0.07%
$ 2.49 million $ 54,946
Apr 11, 2 AM $ 2,249.02
+0.23%
$ 2.49 million $ 56,465
Apr 11, 1 AM $ 2,243.49
+0.15%
$ 2.49 million $ 55,862