Osmosis allETH Historical Data

ETH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 2,322.23
-0.65%
$ 2.58 million $ 171,122
Apr 15, 1 AM $ 2,338.51
+0.21%
$ 2.59 million $ 176,939
Apr 15, 12 AM $ 2,333.54
+0.44%
$ 2.59 million $ 177,140
Apr 14, 11 PM $ 2,323.34
+0.30%
$ 2.58 million $ 174,934
Apr 14, 10 PM $ 2,315.99
-0.25%
$ 2.57 million $ 192,462
Apr 14, 9 PM $ 2,320.79
+0.19%
$ 2.57 million $ 224,420
Apr 14, 8 PM $ 2,317.16
+0.21%
$ 2.57 million $ 228,833
Apr 14, 7 PM $ 2,311.88
-0.28%
$ 2.56 million $ 231,839
Apr 14, 6 PM $ 2,322.57
-0.65%
$ 2.58 million $ 221,108
Apr 14, 5 PM $ 2,333.24
-0.39%
$ 2.59 million $ 221,050
Apr 14, 4 PM $ 2,347.94
-0.81%
$ 2.6 million $ 216,779
Apr 14, 3 PM $ 2,367.51
+0.02%
$ 2.63 million $ 218,630
Apr 14, 2 PM $ 2,369.71
-0.85%
$ 2.63 million $ 210,640
Apr 14, 1 PM $ 2,388.2
+0.61%
$ 2.65 million $ 205,011
Apr 14, 12 PM $ 2,373.58
-0.12%
$ 2.63 million $ 201,497
Apr 14, 11 AM $ 2,376.36
-0.06%
$ 2.64 million $ 206,071
Apr 14, 10 AM $ 2,378.19
-0.33%
$ 2.64 million $ 206,979
Apr 14, 9 AM $ 2,387.4
+0.05%
$ 2.65 million $ 187,587
Apr 14, 8 AM $ 2,386.51
+0.43%
$ 2.65 million $ 170,616
Apr 14, 7 AM $ 2,373.79
+0.01%
$ 2.63 million $ 165,617
Apr 14, 6 AM $ 2,372.03
+0.49%
$ 2.63 million $ 162,895
Apr 14, 5 AM $ 2,363.43
-0.12%
$ 2.62 million $ 162,205
Apr 14, 4 AM $ 2,366.71
-0.05%
$ 2.62 million $ 153,207
Apr 14, 3 AM $ 2,367.28
-0.18%
$ 2.63 million $ 153,797
Apr 14, 2 AM $ 2,373.72
+0.14%
$ 2.63 million $ 155,992
Apr 14, 1 AM $ 2,369.56
+0.14%
$ 2.63 million $ 151,795
Apr 14, 12 AM $ 2,367.37
-0.29%
$ 2.63 million $ 150,709
Apr 13, 11 PM $ 2,375.61
+0.99%
$ 2.63 million $ 177,312
Apr 13, 10 PM $ 2,344.48
+3.66%
$ 2.6 million $ 157,926
Apr 13, 9 PM $ 2,260.21
+0.25%
$ 2.51 million $ 120,700
Apr 13, 8 PM $ 2,255.23
-0.33%
$ 2.5 million $ 114,370
Apr 13, 7 PM $ 2,261.63
+1.31%
$ 2.51 million $ 111,952
Apr 13, 6 PM $ 2,230.99
+0.11%
$ 2.47 million $ 107,635
Apr 13, 5 PM $ 2,229.53
+0.09%
$ 2.47 million $ 106,775
Apr 13, 4 PM $ 2,228.28
+0.93%
$ 2.47 million $ 108,245
Apr 13, 3 PM $ 2,206.21
-0.79%
$ 2.45 million $ 100,322
Apr 13, 2 PM $ 2,220.1
+1.12%
$ 2.46 million $ 96,231
Apr 13, 1 PM $ 2,193.32
+0.36%
$ 2.43 million $ 87,535
Apr 13, 12 PM $ 2,183.85
-0.22%
$ 2.42 million $ 79,519
Apr 13, 11 AM $ 2,188.52
+0.16%
$ 2.43 million $ 78,276
Apr 13, 10 AM $ 2,183.08
-0.25%
$ 2.42 million $ 76,397
Apr 13, 9 AM $ 2,187.66
+0.19%
$ 2.43 million $ 76,919
Apr 13, 8 AM $ 2,182.96
-0.19%
$ 2.42 million $ 69,883
Apr 13, 7 AM $ 2,186.94
-0.57%
$ 2.43 million $ 70,027
Apr 13, 6 AM $ 2,197.33
+0.42%
$ 2.44 million $ 69,635
Apr 13, 5 AM $ 2,187.92
-0.25%
$ 2.43 million $ 68,066
Apr 13, 4 AM $ 2,193.04
-0.05%
$ 2.43 million $ 67,933
Apr 13, 3 AM $ 2,193.9
-0.11%
$ 2.43 million $ 63,903
Apr 13, 2 AM $ 2,197.19
-0.33%
$ 2.44 million $ 64,993
Apr 13, 1 AM $ 2,204.39
+0.18%
$ 2.44 million $ 68,323