Osmosis allETH Historical Data

ETH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 2,328.23
-0.16%
$ 2.58 million $ 71,734
Apr 17, 2 AM $ 2,331.89
-0.18%
$ 2.59 million $ 68,333
Apr 17, 1 AM $ 2,331.5
-0.66%
$ 2.59 million $ 68,732
Apr 17, 12 AM $ 2,347.7
-0.13%
$ 2.6 million $ 65,497
Apr 16, 11 PM $ 2,352.1
+0.32%
$ 2.61 million $ 65,653
Apr 16, 10 PM $ 2,344.79
+0.11%
$ 2.6 million $ 66,612
Apr 16, 9 PM $ 2,342.3
-0.28%
$ 2.6 million $ 71,012
Apr 16, 8 PM $ 2,347.91
-0.47%
$ 2.6 million $ 71,024
Apr 16, 7 PM $ 2,358.59
+0.75%
$ 2.62 million $ 72,144
Apr 16, 6 PM $ 2,338.12
+0.51%
$ 2.59 million $ 71,796
Apr 16, 5 PM $ 2,326.24
+0.38%
$ 2.58 million $ 66,002
Apr 16, 4 PM $ 2,323.77
-0.67%
$ 2.58 million $ 70,776
Apr 16, 3 PM $ 2,337.59
+1.19%
$ 2.59 million $ 69,439
Apr 16, 2 PM $ 2,310.59
-1.20%
$ 2.56 million $ 64,953
Apr 16, 1 PM $ 2,339.55
+0.02%
$ 2.59 million $ 57,877
Apr 16, 12 PM $ 2,338.74
+0.18%
$ 2.59 million $ 59,067
Apr 16, 11 AM $ 2,334.38
+0.10%
$ 2.59 million $ 58,069
Apr 16, 10 AM $ 2,331.43
-0.26%
$ 2.59 million $ 60,815
Apr 16, 9 AM $ 2,342.59
-0.03%
$ 2.6 million $ 61,799
Apr 16, 8 AM $ 2,342.39
-0.03%
$ 2.6 million $ 61,796
Apr 16, 7 AM $ 2,350.22
-0.21%
$ 2.61 million $ 62,918
Apr 16, 6 AM $ 2,355.12
-0.22%
$ 2.61 million $ 60,713
Apr 16, 5 AM $ 2,359.19
+0.12%
$ 2.62 million $ 58,913
Apr 16, 4 AM $ 2,358.31
-0.10%
$ 2.62 million $ 60,583
Apr 16, 3 AM $ 2,361.54
+0.01%
$ 2.62 million $ 60,017
Apr 16, 2 AM $ 2,362.3
+0.38%
$ 2.62 million $ 61,005
Apr 16, 1 AM $ 2,354.04
-0.25%
$ 2.61 million $ 62,896
Apr 16, 12 AM $ 2,360.12
+0.06%
$ 2.62 million $ 63,899
Apr 15, 11 PM $ 2,358.5
-0.51%
$ 2.62 million $ 65,346
Apr 15, 10 PM $ 2,372.43
+0.50%
$ 2.63 million $ 63,672
Apr 15, 9 PM $ 2,360.07
-0.10%
$ 2.62 million $ 65,957
Apr 15, 8 PM $ 2,360.01
-0.73%
$ 2.62 million $ 65,054
Apr 15, 7 PM $ 2,374.67
+0.75%
$ 2.63 million $ 66,372
Apr 15, 6 PM $ 2,356.34
+0.40%
$ 2.61 million $ 77,957
Apr 15, 5 PM $ 2,346.67
+0.27%
$ 2.6 million $ 79,251
Apr 15, 4 PM $ 2,341.21
+0.38%
$ 2.6 million $ 78,559
Apr 15, 3 PM $ 2,332.44
-0.15%
$ 2.59 million $ 83,924
Apr 15, 2 PM $ 2,334.65
+0.52%
$ 2.59 million $ 90,903
Apr 15, 1 PM $ 2,323.41
-0.62%
$ 2.58 million $ 105,828
Apr 15, 12 PM $ 2,338.61
+0.16%
$ 2.59 million $ 115,976
Apr 15, 11 AM $ 2,331.69
+0.35%
$ 2.59 million $ 115,629
Apr 15, 10 AM $ 2,320.38
-0.10%
$ 2.57 million $ 113,758
Apr 15, 9 AM $ 2,322.11
-0.25%
$ 2.58 million $ 134,725
Apr 15, 8 AM $ 2,327.96
+0.53%
$ 2.58 million $ 154,183
Apr 15, 7 AM $ 2,316.09
-0.16%
$ 2.57 million $ 160,782
Apr 15, 6 AM $ 2,319.72
+0.03%
$ 2.57 million $ 162,217
Apr 15, 5 AM $ 2,318.09
-0.61%
$ 2.57 million $ 164,198
Apr 15, 4 AM $ 2,332.53
+0.24%
$ 2.59 million $ 172,067
Apr 15, 3 AM $ 2,326.44
+0.15%
$ 2.58 million $ 170,786
Apr 15, 2 AM $ 2,322.23
-0.65%
$ 2.58 million $ 171,122