Osmosis allETH Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 1,718.5
+0.00%
$ 1.91 million $ 31,679
10:24 AM $ 1,718.38
+0.00%
$ 1.91 million $ 31,573
10:14 AM $ 1,718.03
+0.00%
$ 1.91 million $ 31,476
10:09 AM $ 1,716.52
+0.00%
$ 1.9 million $ 31,469
10:04 AM $ 1,715.51
+0.00%
$ 1.9 million $ 31,425
9:59 AM $ 1,715.69
+0.00%
$ 1.9 million $ 32,072
9:54 AM $ 1,717.49
+0.00%
$ 1.9 million $ 32,075
9:49 AM $ 1,719.46
+0.00%
$ 1.91 million $ 32,110
9:44 AM $ 1,720.23
+0.00%
$ 1.91 million $ 32,148
9:39 AM $ 1,722.65
+0.00%
$ 1.91 million $ 31,942
9:34 AM $ 1,723.11
+0.00%
$ 1.91 million $ 31,950
9:29 AM $ 1,722.99
+0.00%
$ 1.91 million $ 31,917
9:24 AM $ 1,719.01
+0.00%
$ 1.91 million $ 31,915
9:19 AM $ 1,717.87
+0.00%
$ 1.91 million $ 31,592
9:14 AM $ 1,719.57
+0.00%
$ 1.91 million $ 31,573
9:09 AM $ 1,722.07
+0.00%
$ 1.91 million $ 31,509
9:04 AM $ 1,722.4
+0.00%
$ 1.91 million $ 31,550
8:59 AM $ 1,719.18
+0.00%
$ 1.91 million $ 32,342
8:54 AM $ 1,718.52
+0.00%
$ 1.91 million $ 32,282
8:49 AM $ 1,719.08
+0.00%
$ 1.91 million $ 32,269
8:44 AM $ 1,719.73
+0.00%
$ 1.91 million $ 32,251
8:39 AM $ 1,719.7
+0.00%
$ 1.91 million $ 32,264
8:34 AM $ 1,720.37
+0.00%
$ 1.91 million $ 32,097
8:29 AM $ 1,719.83
+0.00%
$ 1.91 million $ 32,111
8:24 AM $ 1,720.72
+0.00%
$ 1.91 million $ 32,101
8:19 AM $ 1,720.23
+0.00%
$ 1.91 million $ 32,034
8:14 AM $ 1,720.89
+0.00%
$ 1.91 million $ 31,819
8:09 AM $ 1,718.93
+0.00%
$ 1.91 million $ 31,820
8:04 AM $ 1,721.26
+0.00%
$ 1.91 million $ 31,239
7:59 AM $ 1,720.7
+0.00%
$ 1.91 million $ 31,685
7:54 AM $ 1,720.36
+0.00%
$ 1.91 million $ 31,675
7:49 AM $ 1,722.9
+0.00%
$ 1.91 million $ 31,668
7:44 AM $ 1,725.73
+0.00%
$ 1.91 million $ 31,714
7:39 AM $ 1,723.49
+0.00%
$ 1.91 million $ 31,766
7:34 AM $ 1,722.41
+0.00%
$ 1.91 million $ 31,510
7:29 AM $ 1,722.41
+0.00%
$ 1.91 million $ 31,346
7:24 AM $ 1,722.21
+0.00%
$ 1.91 million $ 31,040
7:19 AM $ 1,721.47
+0.00%
$ 1.91 million $ 31,037
7:14 AM $ 1,720.76
+0.00%
$ 1.91 million $ 30,449
7:09 AM $ 1,723.18
+0.00%
$ 1.91 million $ 30,345
7:04 AM $ 1,724.02
+0.00%
$ 1.91 million $ 30,172
6:59 AM $ 1,722.38
+0.00%
$ 1.91 million $ 30,520
6:54 AM $ 1,721.88
+0.00%
$ 1.91 million $ 30,491
6:49 AM $ 1,723.68
+0.00%
$ 1.91 million $ 30,482
6:44 AM $ 1,725.27
+0.00%
$ 1.91 million $ 30,446
6:39 AM $ 1,735.54
+0.00%
$ 1.92 million $ 30,472
6:29 AM $ 1,730.89
+0.00%
$ 1.92 million $ 30,649
6:24 AM $ 1,723.86
+0.00%
$ 1.91 million $ 30,568
6:19 AM $ 1,724.07
+0.00%
$ 1.91 million $ 30,445
6:14 AM $ 1,724.42
+0.00%
$ 1.91 million $ 30,448