Osmosis allETH Historical Data

ETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 1,646.2
-0.12%
$ 1.83 million $ 87,523
Jun 11, 2 PM $ 1,650.34
+0.00%
$ 1.83 million $ 60,338
Jun 11, 1 PM $ 1,648.28
-0.02%
$ 1.83 million $ 60,568
Jun 11, 12 PM $ 1,648.78
-0.97%
$ 1.83 million $ 65,832
Jun 11, 11 AM $ 1,667.21
+0.58%
$ 1.85 million $ 75,165
Jun 11, 10 AM $ 1,657.61
-0.05%
$ 1.84 million $ 76,234
Jun 11, 9 AM $ 1,658.39
-0.13%
$ 1.84 million $ 79,588
Jun 11, 8 AM $ 1,660.38
+0.40%
$ 1.84 million $ 81,031
Jun 11, 7 AM $ 1,652.08
-0.18%
$ 1.83 million $ 82,123
Jun 11, 6 AM $ 1,655.68
+0.47%
$ 1.84 million $ 81,759
Jun 11, 5 AM $ 1,648.75
-0.47%
$ 1.83 million $ 80,830
Jun 11, 4 AM $ 1,655.27
+0.08%
$ 1.84 million $ 80,740
Jun 11, 3 AM $ 1,645.71
+0.56%
$ 1.83 million $ 80,311
Jun 11, 2 AM $ 1,632.59
-0.62%
$ 1.81 million $ 78,081
Jun 11, 1 AM $ 1,643.97
+0.95%
$ 1.82 million $ 76,807
Jun 11, 12 AM $ 1,628.13
+0.46%
$ 1.81 million $ 75,610
Jun 10, 11 PM $ 1,620.98
+0.19%
$ 1.8 million $ 76,076
Jun 10, 10 PM $ 1,618.34
+0.28%
$ 1.79 million $ 77,247
Jun 10, 9 PM $ 1,613.7
-0.80%
$ 1.79 million $ 77,116
Jun 10, 8 PM $ 1,626.76
-0.12%
$ 1.8 million $ 76,293
Jun 10, 7 PM $ 1,628.59
+0.00%
$ 1.81 million $ 80,227
Jun 10, 6 PM $ 1,626.61
-0.18%
$ 1.8 million $ 81,227
Jun 10, 5 PM $ 1,629.47
-0.65%
$ 1.81 million $ 81,451
Jun 10, 4 PM $ 1,638.76
-0.90%
$ 1.82 million $ 73,669
Jun 10, 3 PM $ 1,649.47
+0.35%
$ 1.83 million $ 83,558
Jun 10, 2 PM $ 1,642.61
-0.95%
$ 1.82 million $ 133,213
Jun 10, 1 PM $ 1,657.58
+1.27%
$ 1.84 million $ 137,295
Jun 10, 12 PM $ 1,639.09
+1.30%
$ 1.82 million $ 134,434
Jun 10, 11 AM $ 1,618.38
-0.41%
$ 1.79 million $ 124,811
Jun 10, 10 AM $ 1,626.14
+0.27%
$ 1.8 million $ 123,205
Jun 10, 9 AM $ 1,619.95
-0.09%
$ 1.8 million $ 120,642
Jun 10, 8 AM $ 1,622.17
-1.06%
$ 1.8 million $ 120,745
Jun 10, 7 AM $ 1,638.42
+0.49%
$ 1.82 million $ 121,967
Jun 10, 6 AM $ 1,630.03
+0.31%
$ 1.81 million $ 122,860
Jun 10, 5 AM $ 1,622.99
-0.07%
$ 1.8 million $ 122,141
Jun 10, 4 AM $ 1,623.99
-0.31%
$ 1.8 million $ 121,348
Jun 10, 3 AM $ 1,629.5
+0.38%
$ 1.81 million $ 124,931
Jun 10, 2 AM $ 1,623.62
-0.83%
$ 1.8 million $ 125,468
Jun 10, 1 AM $ 1,637.54
+0.02%
$ 1.82 million $ 128,002
Jun 10, 12 AM $ 1,634.86
-0.17%
$ 1.81 million $ 128,754
Jun 9, 11 PM $ 1,636.75
-0.32%
$ 1.82 million $ 135,488
Jun 9, 10 PM $ 1,642.37
-0.45%
$ 1.82 million $ 137,702
Jun 9, 9 PM $ 1,650.35
-0.49%
$ 1.83 million $ 139,058
Jun 9, 8 PM $ 1,659.41
+0.38%
$ 1.84 million $ 141,823
Jun 9, 7 PM $ 1,652.41
+0.32%
$ 1.83 million $ 136,660
Jun 9, 6 PM $ 1,647.09
+0.33%
$ 1.83 million $ 136,474
Jun 9, 5 PM $ 1,642.95
+1.09%
$ 1.82 million $ 136,762
Jun 9, 4 PM $ 1,624.8
-1.08%
$ 1.8 million $ 137,090
Jun 9, 3 PM $ 1,641.89
+0.01%
$ 1.82 million $ 128,393
Jun 9, 2 PM $ 1,640.98
-1.84%
$ 1.82 million $ 70,881