Osmosis allETH Historical Data

ETH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 2,332.48
-0.40%
$ 2.59 million $ 154,537
Apr 19, 3 AM $ 2,343.11
+0.04%
$ 2.6 million $ 151,608
Apr 19, 2 AM $ 2,342.5
-0.22%
$ 2.6 million $ 157,965
Apr 19, 1 AM $ 2,346.58
-0.14%
$ 2.6 million $ 156,304
Apr 19, 12 AM $ 2,349.38
-0.14%
$ 2.61 million $ 155,810
Apr 18, 11 PM $ 2,353.92
-0.15%
$ 2.61 million $ 147,958
Apr 18, 10 PM $ 2,357.28
+0.15%
$ 2.61 million $ 151,365
Apr 18, 9 PM $ 2,352.83
+0.00%
$ 2.61 million $ 155,503
Apr 18, 8 PM $ 2,352.15
+0.11%
$ 2.61 million $ 156,993
Apr 18, 7 PM $ 2,349.31
+0.01%
$ 2.61 million $ 156,914
Apr 18, 6 PM $ 2,349.05
-0.59%
$ 2.61 million $ 156,618
Apr 18, 5 PM $ 2,363.07
+0.05%
$ 2.62 million $ 159,989
Apr 18, 4 PM $ 2,362.79
+0.01%
$ 2.62 million $ 165,067
Apr 18, 3 PM $ 2,363.25
-0.03%
$ 2.62 million $ 166,329
Apr 18, 2 PM $ 2,362.33
+0.36%
$ 2.62 million $ 172,126
Apr 18, 1 PM $ 2,354.44
-0.10%
$ 2.61 million $ 215,998
Apr 18, 12 PM $ 2,356.92
+0.24%
$ 2.61 million $ 255,017
Apr 18, 11 AM $ 2,350.22
-0.42%
$ 2.61 million $ 258,973
Apr 18, 10 AM $ 2,360.1
-0.75%
$ 2.62 million $ 267,903
Apr 18, 9 AM $ 2,378.23
-0.04%
$ 2.64 million $ 265,438
Apr 18, 8 AM $ 2,377.86
-1.19%
$ 2.64 million $ 266,467
Apr 18, 7 AM $ 2,406.53
-0.18%
$ 2.67 million $ 220,775
Apr 18, 6 AM $ 2,410.65
+0.03%
$ 2.67 million $ 190,070
Apr 18, 5 AM $ 2,409.87
+0.12%
$ 2.67 million $ 190,439
Apr 18, 4 AM $ 2,405.7
-0.20%
$ 2.67 million $ 192,047
Apr 18, 3 AM $ 2,417.9
-0.24%
$ 2.68 million $ 187,322
Apr 18, 2 AM $ 2,423.34
+0.00%
$ 2.69 million $ 185,772
Apr 18, 1 AM $ 2,423.24
+0.13%
$ 2.69 million $ 185,359
Apr 18, 12 AM $ 2,418.78
-0.15%
$ 2.68 million $ 187,784
Apr 17, 11 PM $ 2,421.61
-0.69%
$ 2.69 million $ 186,073
Apr 17, 10 PM $ 2,438.76
+0.63%
$ 2.7 million $ 183,044
Apr 17, 9 PM $ 2,430.47
+0.16%
$ 2.7 million $ 177,675
Apr 17, 8 PM $ 2,424.72
-0.17%
$ 2.69 million $ 179,316
Apr 17, 7 PM $ 2,429.09
+0.23%
$ 2.69 million $ 179,001
Apr 17, 6 PM $ 2,424.96
-0.68%
$ 2.69 million $ 180,040
Apr 17, 5 PM $ 2,439.48
-0.59%
$ 2.71 million $ 179,526
Apr 17, 4 PM $ 2,456.49
+0.70%
$ 2.72 million $ 175,373
Apr 17, 3 PM $ 2,443.21
-0.08%
$ 2.71 million $ 172,150
Apr 17, 2 PM $ 2,448.47
+0.87%
$ 2.72 million $ 172,873
Apr 17, 1 PM $ 2,419.89
+1.97%
$ 2.68 million $ 132,212
Apr 17, 12 PM $ 2,368.06
+0.51%
$ 2.63 million $ 96,591
Apr 17, 11 AM $ 2,357.33
+0.62%
$ 2.61 million $ 91,074
Apr 17, 10 AM $ 2,341.7
-0.78%
$ 2.6 million $ 80,209
Apr 17, 9 AM $ 2,356.43
+0.04%
$ 2.61 million $ 78,775
Apr 17, 8 AM $ 2,350.59
+0.66%
$ 2.61 million $ 72,945
Apr 17, 7 AM $ 2,335.17
+0.23%
$ 2.59 million $ 69,798
Apr 17, 6 AM $ 2,328.69
+0.23%
$ 2.58 million $ 71,639
Apr 17, 5 AM $ 2,323.65
-0.32%
$ 2.58 million $ 71,335
Apr 17, 4 AM $ 2,331.42
+0.11%
$ 2.59 million $ 70,829
Apr 17, 3 AM $ 2,328.23
-0.16%
$ 2.58 million $ 71,734