Osmosis allETH Historical Data

ETH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 2,317.08
+0.18%
$ 2.57 million $ 116,978
Apr 21, 4 AM $ 2,312.42
+0.08%
$ 2.56 million $ 122,229
Apr 21, 3 AM $ 2,308.94
-0.10%
$ 2.56 million $ 119,461
Apr 21, 2 AM $ 2,311.64
-0.42%
$ 2.56 million $ 119,321
Apr 21, 1 AM $ 2,325.39
+0.15%
$ 2.58 million $ 123,084
Apr 21, 12 AM $ 2,321.98
+0.21%
$ 2.58 million $ 126,206
Apr 20, 11 PM $ 2,317.43
-0.24%
$ 2.57 million $ 128,790
Apr 20, 10 PM $ 2,323.31
+0.08%
$ 2.58 million $ 129,621
Apr 20, 9 PM $ 2,321.44
-0.64%
$ 2.57 million $ 142,724
Apr 20, 8 PM $ 2,335.51
+0.16%
$ 2.59 million $ 138,947
Apr 20, 7 PM $ 2,331.63
-0.27%
$ 2.59 million $ 140,048
Apr 20, 6 PM $ 2,335.09
+0.67%
$ 2.59 million $ 141,087
Apr 20, 5 PM $ 2,318.63
+0.60%
$ 2.57 million $ 140,108
Apr 20, 4 PM $ 2,304.32
-0.32%
$ 2.56 million $ 144,642
Apr 20, 3 PM $ 2,311.36
+0.72%
$ 2.56 million $ 145,469
Apr 20, 2 PM $ 2,299.19
-0.43%
$ 2.55 million $ 140,856
Apr 20, 1 PM $ 2,309.2
-0.32%
$ 2.56 million $ 129,432
Apr 20, 12 PM $ 2,314.97
+0.21%
$ 2.57 million $ 133,985
Apr 20, 11 AM $ 2,310.14
-0.03%
$ 2.56 million $ 125,144
Apr 20, 10 AM $ 2,311.24
-0.05%
$ 2.56 million $ 124,820
Apr 20, 9 AM $ 2,312.05
+0.72%
$ 2.56 million $ 122,193
Apr 20, 8 AM $ 2,296.09
+0.08%
$ 2.55 million $ 119,508
Apr 20, 7 AM $ 2,294.88
+0.39%
$ 2.55 million $ 116,051
Apr 20, 6 AM $ 2,284.98
+0.69%
$ 2.53 million $ 133,136
Apr 20, 5 AM $ 2,269.36
-0.62%
$ 2.52 million $ 145,237
Apr 20, 4 AM $ 2,282.96
-0.12%
$ 2.53 million $ 140,457
Apr 20, 3 AM $ 2,281.84
+0.09%
$ 2.53 million $ 146,209
Apr 20, 2 AM $ 2,279.96
-0.51%
$ 2.53 million $ 146,437
Apr 20, 1 AM $ 2,291.27
+0.49%
$ 2.54 million $ 144,192
Apr 20, 12 AM $ 2,279.54
+0.54%
$ 2.53 million $ 142,475
Apr 19, 11 PM $ 2,266.66
-0.28%
$ 2.51 million $ 149,208
Apr 19, 10 PM $ 2,272.92
-0.39%
$ 2.52 million $ 146,740
Apr 19, 9 PM $ 2,284.31
+0.00%
$ 2.53 million $ 134,278
Apr 19, 8 PM $ 2,286.02
-0.62%
$ 2.54 million $ 132,225
Apr 19, 7 PM $ 2,300.3
+0.26%
$ 2.55 million $ 130,646
Apr 19, 6 PM $ 2,294.62
-0.36%
$ 2.54 million $ 130,300
Apr 19, 5 PM $ 2,305.12
-0.37%
$ 2.56 million $ 128,353
Apr 19, 4 PM $ 2,321.06
-0.37%
$ 2.57 million $ 119,327
Apr 19, 3 PM $ 2,326.76
-0.63%
$ 2.58 million $ 122,688
Apr 19, 2 PM $ 2,340.25
-0.02%
$ 2.6 million $ 120,435
Apr 19, 1 PM $ 2,341.4
+0.49%
$ 2.6 million $ 119,234
Apr 19, 12 PM $ 2,329.77
+0.05%
$ 2.58 million $ 107,510
Apr 19, 11 AM $ 2,328.03
+0.50%
$ 2.58 million $ 108,743
Apr 19, 10 AM $ 2,316.39
+0.21%
$ 2.57 million $ 110,024
Apr 19, 9 AM $ 2,312.72
-0.21%
$ 2.56 million $ 117,227
Apr 19, 8 AM $ 2,318.38
-0.18%
$ 2.57 million $ 121,821
Apr 19, 7 AM $ 2,315.48
-0.58%
$ 2.57 million $ 168,160
Apr 19, 6 AM $ 2,329.23
-0.23%
$ 2.58 million $ 170,408
Apr 19, 5 AM $ 2,335.27
+0.09%
$ 2.59 million $ 154,524
Apr 19, 4 AM $ 2,332.48
-0.40%
$ 2.59 million $ 154,537