Osmosis allETH Historical Data

ETH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 2,354.14
+0.24%
$ 2.61 million $ 98,774
Apr 23, 5 AM $ 2,347.06
+0.06%
$ 2.6 million $ 92,219
Apr 23, 4 AM $ 2,345.73
+0.31%
$ 2.6 million $ 118,837
Apr 23, 3 AM $ 2,338.35
-0.57%
$ 2.59 million $ 119,203
Apr 23, 2 AM $ 2,350.61
-0.70%
$ 2.61 million $ 120,837
Apr 23, 1 AM $ 2,369.72
-0.16%
$ 2.63 million $ 129,275
Apr 23, 12 AM $ 2,373.85
-0.15%
$ 2.63 million $ 129,557
Apr 22, 11 PM $ 2,380.32
-0.76%
$ 2.64 million $ 118,579
Apr 22, 10 PM $ 2,398.62
-0.22%
$ 2.66 million $ 118,813
Apr 22, 9 PM $ 2,403.44
+0.36%
$ 2.67 million $ 121,270
Apr 22, 8 PM $ 2,395.63
-0.08%
$ 2.66 million $ 119,544
Apr 22, 7 PM $ 2,397.6
-0.15%
$ 2.66 million $ 125,520
Apr 22, 6 PM $ 2,400.77
+0.06%
$ 2.66 million $ 133,867
Apr 22, 5 PM $ 2,398.73
+0.42%
$ 2.66 million $ 136,419
Apr 22, 4 PM $ 2,391.81
-0.76%
$ 2.65 million $ 134,987
Apr 22, 3 PM $ 2,410.25
+0.45%
$ 2.67 million $ 137,545
Apr 22, 2 PM $ 2,401.91
-0.45%
$ 2.66 million $ 136,376
Apr 22, 1 PM $ 2,412.03
+0.41%
$ 2.67 million $ 133,870
Apr 22, 12 PM $ 2,403.29
+0.21%
$ 2.67 million $ 130,060
Apr 22, 11 AM $ 2,395.86
+0.18%
$ 2.66 million $ 136,042
Apr 22, 10 AM $ 2,391.92
+0.10%
$ 2.65 million $ 254,637
Apr 22, 9 AM $ 2,392.26
+0.19%
$ 2.65 million $ 256,068
Apr 22, 8 AM $ 2,387.65
-0.17%
$ 2.65 million $ 255,925
Apr 22, 7 AM $ 2,389.46
-0.13%
$ 2.65 million $ 259,315
Apr 22, 6 AM $ 2,392.61
-0.69%
$ 2.65 million $ 260,690
Apr 22, 5 AM $ 2,398.92
+1.44%
$ 2.66 million $ 261,858
Apr 22, 4 AM $ 2,365.8
+0.04%
$ 2.62 million $ 230,810
Apr 22, 3 AM $ 2,363.62
-0.08%
$ 2.62 million $ 232,818
Apr 22, 2 AM $ 2,360.73
+1.64%
$ 2.62 million $ 229,618
Apr 22, 1 AM $ 2,322.15
-0.18%
$ 2.58 million $ 216,056
Apr 22, 12 AM $ 2,326.53
-0.05%
$ 2.58 million $ 214,673
Apr 21, 11 PM $ 2,323.52
+0.58%
$ 2.58 million $ 215,009
Apr 21, 10 PM $ 2,309.16
-0.17%
$ 2.56 million $ 213,596
Apr 21, 9 PM $ 2,314.35
-0.09%
$ 2.57 million $ 212,165
Apr 21, 8 PM $ 2,317.5
+0.92%
$ 2.57 million $ 219,091
Apr 21, 7 PM $ 2,299.53
-0.43%
$ 2.55 million $ 213,401
Apr 21, 6 PM $ 2,305.48
-0.16%
$ 2.56 million $ 202,124
Apr 21, 5 PM $ 2,309.09
-0.23%
$ 2.56 million $ 207,082
Apr 21, 4 PM $ 2,316.2
+0.41%
$ 2.57 million $ 205,224
Apr 21, 3 PM $ 2,306.36
-0.22%
$ 2.56 million $ 203,664
Apr 21, 2 PM $ 2,316.21
+0.13%
$ 2.57 million $ 204,394
Apr 21, 1 PM $ 2,311.97
+0.21%
$ 2.56 million $ 213,663
Apr 21, 12 PM $ 2,305.09
-0.74%
$ 2.56 million $ 217,342
Apr 21, 11 AM $ 2,323.48
-0.45%
$ 2.58 million $ 220,079
Apr 21, 10 AM $ 2,334.4
+0.45%
$ 2.59 million $ 99,123
Apr 21, 9 AM $ 2,323.65
+0.00%
$ 2.58 million $ 100,502
Apr 21, 8 AM $ 2,331.8
+0.40%
$ 2.59 million $ 102,480
Apr 21, 7 AM $ 2,323.28
+0.07%
$ 2.58 million $ 102,203
Apr 21, 6 AM $ 2,322.74
+0.26%
$ 2.58 million $ 115,095
Apr 21, 5 AM $ 2,317.08
+0.18%
$ 2.57 million $ 116,978