Osmosis allETH Historical Data

ETH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 2,317.18
-0.07%
$ 2.57 million $ 52,881
Apr 25, 6 AM $ 2,318.51
-0.01%
$ 2.57 million $ 53,327
Apr 25, 5 AM $ 2,318.62
-0.07%
$ 2.57 million $ 53,454
Apr 25, 4 AM $ 2,320.32
-0.01%
$ 2.57 million $ 53,684
Apr 25, 3 AM $ 2,320.29
+0.06%
$ 2.57 million $ 55,226
Apr 25, 2 AM $ 2,318.89
-0.03%
$ 2.57 million $ 57,034
Apr 25, 1 AM $ 2,319.05
+0.22%
$ 2.57 million $ 58,543
Apr 25, 12 AM $ 2,313.81
+0.00%
$ 2.57 million $ 57,305
Apr 24, 11 PM $ 2,313.9
+0.12%
$ 2.57 million $ 57,908
Apr 24, 10 PM $ 2,312.75
-0.20%
$ 2.56 million $ 58,351
Apr 24, 9 PM $ 2,317.67
-0.26%
$ 2.57 million $ 58,716
Apr 24, 8 PM $ 2,323.76
+0.07%
$ 2.58 million $ 58,755
Apr 24, 7 PM $ 2,322.32
+0.16%
$ 2.58 million $ 58,443
Apr 24, 6 PM $ 2,318.41
+0.01%
$ 2.57 million $ 61,272
Apr 24, 5 PM $ 2,316.04
+0.05%
$ 2.57 million $ 53,460
Apr 24, 4 PM $ 2,314.61
-0.40%
$ 2.57 million $ 61,655
Apr 24, 3 PM $ 2,321.09
+0.23%
$ 2.57 million $ 59,966
Apr 24, 2 PM $ 2,315.19
-0.04%
$ 2.57 million $ 59,517
Apr 24, 1 PM $ 2,319.01
-0.21%
$ 2.57 million $ 59,796
Apr 24, 12 PM $ 2,324.59
-0.24%
$ 2.58 million $ 62,667
Apr 24, 11 AM $ 2,330.66
+0.60%
$ 2.58 million $ 63,051
Apr 24, 10 AM $ 2,314.57
+0.22%
$ 2.57 million $ 64,841
Apr 24, 9 AM $ 2,309.4
-0.39%
$ 2.56 million $ 68,562
Apr 24, 8 AM $ 2,316.47
+0.11%
$ 2.57 million $ 79,190
Apr 24, 7 AM $ 2,313.98
+0.04%
$ 2.57 million $ 76,671
Apr 24, 6 AM $ 2,313.35
-0.02%
$ 2.57 million $ 77,837
Apr 24, 5 AM $ 2,311.99
+0.24%
$ 2.56 million $ 85,936
Apr 24, 4 AM $ 2,306.09
-0.07%
$ 2.56 million $ 86,263
Apr 24, 3 AM $ 2,307.63
-0.61%
$ 2.56 million $ 85,408
Apr 24, 2 AM $ 2,326.12
-0.18%
$ 2.58 million $ 86,672
Apr 24, 1 AM $ 2,326.05
-0.37%
$ 2.58 million $ 89,175
Apr 24, 12 AM $ 2,335.73
+0.18%
$ 2.59 million $ 89,695
Apr 23, 11 PM $ 2,331.16
-0.17%
$ 2.59 million $ 100,553
Apr 23, 10 PM $ 2,334.74
+0.30%
$ 2.59 million $ 102,677
Apr 23, 9 PM $ 2,327.82
+0.07%
$ 2.58 million $ 100,177
Apr 23, 8 PM $ 2,327.08
+0.49%
$ 2.58 million $ 100,072
Apr 23, 7 PM $ 2,314.64
+0.07%
$ 2.57 million $ 98,763
Apr 23, 6 PM $ 2,313.82
+0.45%
$ 2.57 million $ 100,128
Apr 23, 5 PM $ 2,300.59
-1.25%
$ 2.55 million $ 98,820
Apr 23, 4 PM $ 2,332.13
-0.07%
$ 2.59 million $ 95,995
Apr 23, 3 PM $ 2,335.41
+0.13%
$ 2.59 million $ 98,146
Apr 23, 2 PM $ 2,331.89
+0.50%
$ 2.59 million $ 99,110
Apr 23, 1 PM $ 2,320.46
-0.28%
$ 2.57 million $ 107,192
Apr 23, 12 PM $ 2,326.91
+0.04%
$ 2.58 million $ 109,590
Apr 23, 11 AM $ 2,325.23
+0.48%
$ 2.58 million $ 111,199
Apr 23, 10 AM $ 2,313.8
-0.21%
$ 2.57 million $ 114,677
Apr 23, 9 AM $ 2,318.61
-0.87%
$ 2.57 million $ 109,409
Apr 23, 8 AM $ 2,339.43
-0.26%
$ 2.59 million $ 99,131
Apr 23, 7 AM $ 2,350.82
-0.16%
$ 2.61 million $ 99,249
Apr 23, 6 AM $ 2,354.14
+0.24%
$ 2.61 million $ 98,774