Osmosis allETH Historical Data

ETH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 2,319.49
-0.10%
$ 2.57 million $ 92,259
Apr 27, 6 AM $ 2,320.84
-0.12%
$ 2.57 million $ 91,846
Apr 27, 5 AM $ 2,322.14
-2.66%
$ 2.58 million $ 89,758
Apr 27, 4 AM $ 2,386.69
-0.42%
$ 2.65 million $ 76,165
Apr 27, 3 AM $ 2,397.03
+0.16%
$ 2.66 million $ 75,080
Apr 27, 2 AM $ 2,392.92
-0.01%
$ 2.65 million $ 74,239
Apr 27, 1 AM $ 2,392.05
+0.45%
$ 2.65 million $ 72,419
Apr 27, 12 AM $ 2,371.93
+0.08%
$ 2.63 million $ 63,180
Apr 26, 11 PM $ 2,372.37
+0.37%
$ 2.63 million $ 60,004
Apr 26, 10 PM $ 2,361.94
+0.06%
$ 2.62 million $ 55,015
Apr 26, 9 PM $ 2,356.28
-0.39%
$ 2.61 million $ 50,771
Apr 26, 8 PM $ 2,366.92
-0.03%
$ 2.62 million $ 46,478
Apr 26, 7 PM $ 2,365.92
+0.19%
$ 2.62 million $ 45,780
Apr 26, 6 PM $ 2,361.92
+0.64%
$ 2.62 million $ 40,200
Apr 26, 5 PM $ 2,346.13
-0.01%
$ 2.6 million $ 31,139
Apr 26, 4 PM $ 2,346.88
-0.05%
$ 2.6 million $ 31,402
Apr 26, 3 PM $ 2,348.18
+0.00%
$ 2.6 million $ 33,602
Apr 26, 2 PM $ 2,348.62
+0.62%
$ 2.6 million $ 34,308
Apr 26, 1 PM $ 2,334
+0.21%
$ 2.59 million $ 28,892
Apr 26, 12 PM $ 2,330.38
-0.26%
$ 2.58 million $ 28,086
Apr 26, 11 AM $ 2,336.12
+0.06%
$ 2.59 million $ 28,078
Apr 26, 10 AM $ 2,334.72
+0.03%
$ 2.59 million $ 29,888
Apr 26, 9 AM $ 2,333.71
-0.02%
$ 2.59 million $ 29,901
Apr 26, 8 AM $ 2,334.62
+0.16%
$ 2.59 million $ 35,361
Apr 26, 7 AM $ 2,330.61
+0.01%
$ 2.58 million $ 36,637
Apr 26, 6 AM $ 2,330.54
+0.01%
$ 2.58 million $ 37,920
Apr 26, 5 AM $ 2,330.63
+0.55%
$ 2.58 million $ 37,633
Apr 26, 4 AM $ 2,316.67
+0.22%
$ 2.57 million $ 36,800
Apr 26, 3 AM $ 2,311.51
-0.22%
$ 2.56 million $ 36,054
Apr 26, 2 AM $ 2,316.9
+0.03%
$ 2.57 million $ 36,041
Apr 26, 1 AM $ 2,316.74
-0.02%
$ 2.57 million $ 37,002
Apr 26, 12 AM $ 2,318.27
-0.06%
$ 2.57 million $ 40,353
Apr 25, 11 PM $ 2,319.54
+0.01%
$ 2.57 million $ 39,779
Apr 25, 10 PM $ 2,319.31
+0.14%
$ 2.57 million $ 40,386
Apr 25, 9 PM $ 2,316.21
+0.21%
$ 2.57 million $ 41,303
Apr 25, 8 PM $ 2,311.26
+0.10%
$ 2.56 million $ 36,494
Apr 25, 7 PM $ 2,308.81
-0.13%
$ 2.56 million $ 38,744
Apr 25, 6 PM $ 2,311.84
+0.06%
$ 2.56 million $ 39,210
Apr 25, 5 PM $ 2,310.6
+0.08%
$ 2.56 million $ 49,093
Apr 25, 4 PM $ 2,308.14
-0.14%
$ 2.56 million $ 48,169
Apr 25, 3 PM $ 2,314.14
-0.14%
$ 2.57 million $ 47,266
Apr 25, 2 PM $ 2,317.5
+0.04%
$ 2.57 million $ 50,856
Apr 25, 1 PM $ 2,316.47
+0.05%
$ 2.57 million $ 53,373
Apr 25, 12 PM $ 2,315.3
-0.02%
$ 2.57 million $ 55,347
Apr 25, 11 AM $ 2,316.02
-0.27%
$ 2.57 million $ 57,059
Apr 25, 10 AM $ 2,322.33
-0.11%
$ 2.58 million $ 56,771
Apr 25, 9 AM $ 2,321.55
+0.15%
$ 2.57 million $ 56,771
Apr 25, 8 AM $ 2,319.26
+0.15%
$ 2.57 million $ 50,750
Apr 25, 7 AM $ 2,317.18
-0.07%
$ 2.57 million $ 52,881
Apr 25, 6 AM $ 2,318.51
-0.01%
$ 2.57 million $ 53,327