Osmosis allETH Historical Data

ETH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 2,325.74
-0.05%
$ 2.58 million $ 65,549
Apr 29, 7 AM $ 2,327.7
+0.06%
$ 2.58 million $ 65,668
Apr 29, 6 AM $ 2,326.39
-0.24%
$ 2.58 million $ 66,415
Apr 29, 5 AM $ 2,332.02
-0.13%
$ 2.59 million $ 65,917
Apr 29, 4 AM $ 2,336.4
+1.01%
$ 2.59 million $ 65,388
Apr 29, 3 AM $ 2,312.75
+1.02%
$ 2.56 million $ 61,116
Apr 29, 2 AM $ 2,289.47
-0.22%
$ 2.54 million $ 58,715
Apr 29, 1 AM $ 2,292.78
+0.11%
$ 2.54 million $ 60,552
Apr 29, 12 AM $ 2,289.97
+0.03%
$ 2.54 million $ 59,249
Apr 28, 11 PM $ 2,289.32
-0.05%
$ 2.54 million $ 60,498
Apr 28, 10 PM $ 2,291
+0.01%
$ 2.54 million $ 64,139
Apr 28, 9 PM $ 2,290.43
-0.40%
$ 2.54 million $ 66,233
Apr 28, 8 PM $ 2,299.9
-0.02%
$ 2.55 million $ 65,129
Apr 28, 7 PM $ 2,299.23
+0.19%
$ 2.55 million $ 64,835
Apr 28, 6 PM $ 2,291.22
+0.10%
$ 2.54 million $ 66,380
Apr 28, 5 PM $ 2,289.04
+0.53%
$ 2.54 million $ 57,136
Apr 28, 4 PM $ 2,276.84
+0.00%
$ 2.53 million $ 60,560
Apr 28, 3 PM $ 2,276.33
+0.30%
$ 2.52 million $ 63,112
Apr 28, 2 PM $ 2,266.82
-0.41%
$ 2.51 million $ 71,950
Apr 28, 1 PM $ 2,281.54
+0.05%
$ 2.53 million $ 69,859
Apr 28, 12 PM $ 2,278.44
+0.14%
$ 2.53 million $ 63,162
Apr 28, 11 AM $ 2,275.23
-0.42%
$ 2.52 million $ 62,504
Apr 28, 10 AM $ 2,284.59
+0.14%
$ 2.53 million $ 62,227
Apr 28, 9 AM $ 2,280.97
-0.27%
$ 2.53 million $ 61,261
Apr 28, 8 AM $ 2,287.98
+0.11%
$ 2.54 million $ 61,253
Apr 28, 7 AM $ 2,281.76
+0.28%
$ 2.53 million $ 61,140
Apr 28, 6 AM $ 2,276.43
-0.55%
$ 2.52 million $ 59,695
Apr 28, 5 AM $ 2,289.86
-0.04%
$ 2.54 million $ 59,293
Apr 28, 4 AM $ 2,290.69
+0.14%
$ 2.54 million $ 73,234
Apr 28, 3 AM $ 2,286.82
+0.01%
$ 2.54 million $ 72,562
Apr 28, 2 AM $ 2,286.48
-0.64%
$ 2.54 million $ 77,516
Apr 28, 1 AM $ 2,302.05
-0.27%
$ 2.55 million $ 76,650
Apr 28, 12 AM $ 2,307.91
+0.21%
$ 2.56 million $ 83,934
Apr 27, 11 PM $ 2,296.77
+0.17%
$ 2.55 million $ 86,242
Apr 27, 10 PM $ 2,292.59
+0.12%
$ 2.54 million $ 86,913
Apr 27, 9 PM $ 2,290.31
-0.06%
$ 2.54 million $ 88,329
Apr 27, 8 PM $ 2,292.92
+0.35%
$ 2.54 million $ 99,596
Apr 27, 7 PM $ 2,284.85
-0.17%
$ 2.53 million $ 98,608
Apr 27, 6 PM $ 2,288.39
+0.01%
$ 2.54 million $ 101,399
Apr 27, 5 PM $ 2,289.51
+0.56%
$ 2.54 million $ 109,043
Apr 27, 4 PM $ 2,276.7
-0.05%
$ 2.52 million $ 105,404
Apr 27, 3 PM $ 2,278.59
-1.76%
$ 2.53 million $ 101,723
Apr 27, 2 PM $ 2,325.97
+0.61%
$ 2.58 million $ 93,965
Apr 27, 1 PM $ 2,309.65
-0.27%
$ 2.56 million $ 96,163
Apr 27, 12 PM $ 2,316.76
-0.18%
$ 2.57 million $ 92,950
Apr 27, 11 AM $ 2,320.93
-0.01%
$ 2.57 million $ 91,451
Apr 27, 10 AM $ 2,320.92
-0.06%
$ 2.57 million $ 90,861
Apr 27, 9 AM $ 2,322.23
+0.12%
$ 2.58 million $ 91,144
Apr 27, 8 AM $ 2,319.19
-0.01%
$ 2.57 million $ 91,744
Apr 27, 7 AM $ 2,319.49
-0.10%
$ 2.57 million $ 92,259