Osmosis allETH Historical Data

ETH Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 2,302.95
-0.36%
$ 2.55 million $ 27,629
May 3, 8 AM $ 2,309.4
-0.45%
$ 2.56 million $ 25,751
May 3, 7 AM $ 2,304.75
-0.22%
$ 2.56 million $ 26,247
May 3, 6 AM $ 2,294.48
+0.13%
$ 2.54 million $ 25,122
May 3, 5 AM $ 2,302.21
+0.19%
$ 2.55 million $ 22,979
May 3, 4 AM $ 2,301.14
+0.17%
$ 2.55 million $ 23,460
May 3, 3 AM $ 2,296.13
-0.62%
$ 2.55 million $ 22,990
May 3, 2 AM $ 2,319.97
+0.47%
$ 2.57 million $ 23,492
May 3, 1 AM $ 2,310.59
+0.18%
$ 2.56 million $ 23,966
May 3, 12 AM $ 2,311.31
-0.30%
$ 2.56 million $ 23,207
May 2, 11 PM $ 2,318.36
-0.27%
$ 2.57 million $ 22,405
May 2, 10 PM $ 2,322.17
-0.12%
$ 2.58 million $ 21,158
May 2, 9 PM $ 2,324.3
+0.70%
$ 2.58 million $ 19,585
May 2, 8 PM $ 2,307.98
-0.01%
$ 2.56 million $ 13,185
May 2, 7 PM $ 2,307.19
+0.00%
$ 2.56 million $ 16,252
May 2, 6 PM $ 2,307.57
-0.05%
$ 2.56 million $ 16,323
May 2, 5 PM $ 2,309.13
+0.00%
$ 2.56 million $ 16,940
May 2, 4 PM $ 2,311.28
+0.12%
$ 2.56 million $ 18,034
May 2, 3 PM $ 2,308.36
-0.01%
$ 2.56 million $ 19,034
May 2, 2 PM $ 2,308.62
+0.06%
$ 2.56 million $ 22,585
May 2, 1 PM $ 2,307.02
+0.20%
$ 2.56 million $ 24,869
May 2, 12 PM $ 2,302.55
+0.01%
$ 2.55 million $ 33,444
May 2, 11 AM $ 2,303.2
-0.01%
$ 2.55 million $ 37,881
May 2, 10 AM $ 2,303.7
+0.01%
$ 2.55 million $ 38,839
May 2, 9 AM $ 2,303.61
+0.07%
$ 2.55 million $ 39,162
May 2, 8 AM $ 2,302.35
+0.03%
$ 2.55 million $ 39,185
May 2, 7 AM $ 2,302.06
+0.01%
$ 2.55 million $ 40,445
May 2, 6 AM $ 2,301.36
+0.10%
$ 2.55 million $ 41,294
May 2, 5 AM $ 2,299.12
-0.12%
$ 2.55 million $ 41,158
May 2, 4 AM $ 2,302.11
-0.16%
$ 2.55 million $ 41,056
May 2, 3 AM $ 2,305.97
+0.14%
$ 2.56 million $ 41,220
May 2, 2 AM $ 2,303.17
+0.24%
$ 2.55 million $ 44,078
May 2, 1 AM $ 2,297.68
+0.05%
$ 2.55 million $ 43,223
May 2, 12 AM $ 2,295.6
+0.17%
$ 2.55 million $ 44,297
May 1, 11 PM $ 2,290.96
-0.13%
$ 2.54 million $ 44,896
May 1, 10 PM $ 2,293.96
+0.17%
$ 2.54 million $ 44,888
May 1, 9 PM $ 2,290.01
+0.22%
$ 2.54 million $ 45,056
May 1, 8 PM $ 2,294.11
-0.50%
$ 2.54 million $ 45,219
May 1, 7 PM $ 2,305.59
-0.01%
$ 2.56 million $ 42,637
May 1, 6 PM $ 2,305.82
-0.16%
$ 2.56 million $ 43,408
May 1, 5 PM $ 2,308.22
+0.28%
$ 2.56 million $ 44,796
May 1, 4 PM $ 2,301.24
-0.22%
$ 2.55 million $ 46,164
May 1, 3 PM $ 2,304.97
-0.19%
$ 2.56 million $ 45,881
May 1, 2 PM $ 2,309.49
-0.28%
$ 2.56 million $ 45,004
May 1, 1 PM $ 2,310.69
+0.24%
$ 2.56 million $ 50,472
May 1, 12 PM $ 2,306.8
+0.86%
$ 2.56 million $ 44,084
May 1, 11 AM $ 2,287.12
+0.14%
$ 2.54 million $ 39,417
May 1, 10 AM $ 2,283.94
-0.01%
$ 2.53 million $ 41,689
May 1, 9 AM $ 2,284.14
-0.21%
$ 2.53 million $ 43,210
May 1, 8 AM $ 2,286.93
+0.35%
$ 2.54 million $ 44,957