Osmosis allETH Historical Data

ETH Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 2,377.8
+0.28%
$ 2.64 million $ 136,260
May 5, 9 AM $ 2,371.53
-0.32%
$ 2.63 million $ 152,153
May 5, 8 AM $ 2,378.04
-0.21%
$ 2.64 million $ 152,700
May 5, 7 AM $ 2,384.1
+0.29%
$ 2.64 million $ 148,659
May 5, 6 AM $ 2,376.63
-0.23%
$ 2.64 million $ 145,856
May 5, 5 AM $ 2,383.32
+0.03%
$ 2.64 million $ 139,690
May 5, 4 AM $ 2,383.13
-0.11%
$ 2.64 million $ 137,193
May 5, 3 AM $ 2,385.91
+0.68%
$ 2.65 million $ 92,971
May 5, 2 AM $ 2,370.27
+0.30%
$ 2.63 million $ 91,945
May 5, 1 AM $ 2,363.22
+0.24%
$ 2.62 million $ 104,335
May 5, 12 AM $ 2,356.43
+0.29%
$ 2.61 million $ 112,638
May 4, 11 PM $ 2,349.31
-0.44%
$ 2.61 million $ 113,529
May 4, 10 PM $ 2,359.82
-0.11%
$ 2.62 million $ 115,588
May 4, 9 PM $ 2,362.41
+0.44%
$ 2.62 million $ 124,017
May 4, 8 PM $ 2,352.7
-0.24%
$ 2.61 million $ 126,594
May 4, 7 PM $ 2,358.38
-0.17%
$ 2.62 million $ 134,491
May 4, 6 PM $ 2,363.71
-0.46%
$ 2.62 million $ 137,234
May 4, 5 PM $ 2,374.28
+0.66%
$ 2.63 million $ 135,381
May 4, 4 PM $ 2,359.79
+0.39%
$ 2.62 million $ 131,294
May 4, 3 PM $ 2,344.57
-1.26%
$ 2.6 million $ 126,203
May 4, 2 PM $ 2,370.53
+1.32%
$ 2.63 million $ 115,591
May 4, 1 PM $ 2,341.68
-0.04%
$ 2.6 million $ 107,880
May 4, 12 PM $ 2,342.32
+0.22%
$ 2.6 million $ 105,454
May 4, 11 AM $ 2,339.34
-0.02%
$ 2.59 million $ 106,241
May 4, 10 AM $ 2,342.31
-1.07%
$ 2.6 million $ 104,213
May 4, 9 AM $ 2,367.78
+0.35%
$ 2.63 million $ 88,704
May 4, 8 AM $ 2,360.43
-0.21%
$ 2.62 million $ 88,612
May 4, 7 AM $ 2,367.79
+0.03%
$ 2.63 million $ 87,881
May 4, 6 AM $ 2,366.19
-0.53%
$ 2.62 million $ 88,348
May 4, 5 AM $ 2,377.6
-0.59%
$ 2.64 million $ 87,788
May 4, 4 AM $ 2,392.28
+0.34%
$ 2.65 million $ 86,199
May 4, 3 AM $ 2,381.62
+0.08%
$ 2.64 million $ 82,396
May 4, 2 AM $ 2,380.63
+1.55%
$ 2.64 million $ 77,944
May 4, 1 AM $ 2,337.39
+0.99%
$ 2.59 million $ 62,061
May 4, 12 AM $ 2,314.16
-0.35%
$ 2.57 million $ 53,996
May 3, 11 PM $ 2,323.41
-0.86%
$ 2.58 million $ 53,498
May 3, 10 PM $ 2,344.74
+0.82%
$ 2.6 million $ 52,676
May 3, 9 PM $ 2,324.73
-0.35%
$ 2.58 million $ 45,961
May 3, 8 PM $ 2,330.88
-0.11%
$ 2.58 million $ 49,299
May 3, 7 PM $ 2,333.55
+0.14%
$ 2.59 million $ 40,536
May 3, 6 PM $ 2,337.12
+0.05%
$ 2.59 million $ 32,657
May 3, 5 PM $ 2,333.53
-0.24%
$ 2.59 million $ 32,816
May 3, 4 PM $ 2,331.5
-0.59%
$ 2.59 million $ 32,278
May 3, 3 PM $ 2,330.02
+0.04%
$ 2.58 million $ 30,120
May 3, 2 PM $ 2,327.03
+0.06%
$ 2.58 million $ 28,721
May 3, 1 PM $ 2,325.35
-0.16%
$ 2.58 million $ 28,645
May 3, 12 PM $ 2,329.51
+0.43%
$ 2.58 million $ 28,400
May 3, 11 AM $ 2,325.14
+0.24%
$ 2.58 million $ 28,113
May 3, 10 AM $ 2,318.04
-0.77%
$ 2.57 million $ 27,388
May 3, 9 AM $ 2,302.95
-0.36%
$ 2.55 million $ 27,629