Osmosis allETH Historical Data

ETH Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 2,326.86
+0.24%
$ 2.58 million $ 78,059
May 7, 10 AM $ 2,321.2
-0.40%
$ 2.57 million $ 81,785
May 7, 9 AM $ 2,330.61
-0.35%
$ 2.58 million $ 83,777
May 7, 8 AM $ 2,338.94
-0.27%
$ 2.59 million $ 93,959
May 7, 7 AM $ 2,345.62
+0.45%
$ 2.6 million $ 96,805
May 7, 6 AM $ 2,334.06
+0.06%
$ 2.59 million $ 95,615
May 7, 5 AM $ 2,332.6
+0.32%
$ 2.59 million $ 96,461
May 7, 4 AM $ 2,325.03
+0.05%
$ 2.58 million $ 95,852
May 7, 3 AM $ 2,321.48
+0.04%
$ 2.57 million $ 97,033
May 7, 2 AM $ 2,319.52
-0.48%
$ 2.57 million $ 101,521
May 7, 1 AM $ 2,331.57
-0.26%
$ 2.59 million $ 100,927
May 7, 12 AM $ 2,339.26
-0.42%
$ 2.59 million $ 85,411
May 6, 11 PM $ 2,349.03
+0.03%
$ 2.61 million $ 86,100
May 6, 10 PM $ 2,348.34
-0.38%
$ 2.6 million $ 85,882
May 6, 9 PM $ 2,356.56
+0.25%
$ 2.61 million $ 96,195
May 6, 8 PM $ 2,350.11
+0.02%
$ 2.61 million $ 97,766
May 6, 7 PM $ 2,348.79
+0.04%
$ 2.6 million $ 110,145
May 6, 6 PM $ 2,347.63
-0.27%
$ 2.6 million $ 109,220
May 6, 5 PM $ 2,354.45
-0.33%
$ 2.61 million $ 105,926
May 6, 4 PM $ 2,361.86
-0.11%
$ 2.62 million $ 111,849
May 6, 3 PM $ 2,363.3
-0.16%
$ 2.62 million $ 113,575
May 6, 2 PM $ 2,369.13
-0.19%
$ 2.63 million $ 112,762
May 6, 1 PM $ 2,375.65
-1.39%
$ 2.63 million $ 112,479
May 6, 12 PM $ 2,413.85
-0.08%
$ 2.68 million $ 106,534
May 6, 11 AM $ 2,415.84
-0.01%
$ 2.68 million $ 105,188
May 6, 10 AM $ 2,414.16
-0.01%
$ 2.68 million $ 100,429
May 6, 9 AM $ 2,414.87
+0.81%
$ 2.68 million $ 98,798
May 6, 8 AM $ 2,390.41
+0.58%
$ 2.65 million $ 88,322
May 6, 7 AM $ 2,376.42
+0.06%
$ 2.64 million $ 88,673
May 6, 6 AM $ 2,374.66
+0.33%
$ 2.63 million $ 90,489
May 6, 5 AM $ 2,365.8
-0.19%
$ 2.62 million $ 98,325
May 6, 4 AM $ 2,372.66
-0.27%
$ 2.63 million $ 101,375
May 6, 3 AM $ 2,378.38
+0.34%
$ 2.64 million $ 99,798
May 6, 2 AM $ 2,369.48
-0.39%
$ 2.63 million $ 100,192
May 6, 1 AM $ 2,376.39
+0.35%
$ 2.64 million $ 102,638
May 6, 12 AM $ 2,368.09
+0.13%
$ 2.63 million $ 97,458
May 5, 11 PM $ 2,365.09
-0.29%
$ 2.62 million $ 96,050
May 5, 10 PM $ 2,367.55
-0.44%
$ 2.63 million $ 96,069
May 5, 9 PM $ 2,377.89
-0.37%
$ 2.64 million $ 85,818
May 5, 8 PM $ 2,386.75
+0.44%
$ 2.65 million $ 84,338
May 5, 7 PM $ 2,376.1
+0.07%
$ 2.64 million $ 70,984
May 5, 6 PM $ 2,374.37
+0.32%
$ 2.63 million $ 78,245
May 5, 5 PM $ 2,366.74
-0.07%
$ 2.62 million $ 78,705
May 5, 4 PM $ 2,366.78
-0.76%
$ 2.62 million $ 75,822
May 5, 3 PM $ 2,384.98
+0.27%
$ 2.64 million $ 79,800
May 5, 2 PM $ 2,377.08
-0.51%
$ 2.64 million $ 90,650
May 5, 1 PM $ 2,393.22
+0.22%
$ 2.65 million $ 92,836
May 5, 12 PM $ 2,387.75
+0.36%
$ 2.65 million $ 94,637
May 5, 11 AM $ 2,379.32
+0.06%
$ 2.64 million $ 112,919
May 5, 10 AM $ 2,377.8
+0.28%
$ 2.64 million $ 136,260