Osmosis allETH Historical Data

ETH Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 2,316.06
+0.00%
$ 2.57 million $ 50,948
May 9, 11 AM $ 2,316.03
+0.06%
$ 2.57 million $ 53,903
May 9, 10 AM $ 2,314.55
+0.00%
$ 2.57 million $ 132,486
May 9, 9 AM $ 2,314.73
-0.16%
$ 2.57 million $ 132,714
May 9, 8 AM $ 2,318.58
+0.12%
$ 2.57 million $ 137,437
May 9, 7 AM $ 2,316.04
+0.02%
$ 2.57 million $ 139,872
May 9, 6 AM $ 2,315.9
-0.02%
$ 2.57 million $ 141,776
May 9, 5 AM $ 2,316.34
+0.08%
$ 2.57 million $ 142,915
May 9, 4 AM $ 2,317.1
-0.05%
$ 2.57 million $ 143,142
May 9, 3 AM $ 2,318.06
-0.08%
$ 2.57 million $ 142,698
May 9, 2 AM $ 2,319.98
+0.17%
$ 2.57 million $ 146,589
May 9, 1 AM $ 2,316.21
+0.29%
$ 2.57 million $ 140,391
May 9, 12 AM $ 2,310.09
+0.12%
$ 2.56 million $ 168,969
May 8, 11 PM $ 2,307.36
-0.26%
$ 2.56 million $ 169,330
May 8, 10 PM $ 2,314.52
+0.08%
$ 2.57 million $ 169,210
May 8, 9 PM $ 2,311.73
+0.08%
$ 2.56 million $ 168,275
May 8, 8 PM $ 2,310.33
-0.27%
$ 2.56 million $ 168,106
May 8, 7 PM $ 2,316.7
-0.08%
$ 2.57 million $ 167,627
May 8, 6 PM $ 2,319.17
+0.37%
$ 2.57 million $ 168,163
May 8, 5 PM $ 2,312.43
+1.00%
$ 2.56 million $ 165,917
May 8, 4 PM $ 2,290.11
-0.04%
$ 2.54 million $ 162,186
May 8, 3 PM $ 2,287.27
+0.00%
$ 2.54 million $ 161,999
May 8, 2 PM $ 2,287.36
+0.55%
$ 2.54 million $ 161,361
May 8, 1 PM $ 2,275.47
-0.51%
$ 2.52 million $ 161,174
May 8, 12 PM $ 2,287.71
-0.24%
$ 2.54 million $ 167,854
May 8, 11 AM $ 2,292.99
+0.10%
$ 2.54 million $ 168,005
May 8, 10 AM $ 2,289.05
+0.15%
$ 2.54 million $ 91,236
May 8, 9 AM $ 2,286.1
-0.07%
$ 2.54 million $ 91,421
May 8, 8 AM $ 2,286.78
+0.35%
$ 2.54 million $ 87,232
May 8, 7 AM $ 2,277.73
+0.11%
$ 2.53 million $ 86,483
May 8, 6 AM $ 2,275.2
-0.29%
$ 2.52 million $ 85,999
May 8, 5 AM $ 2,281.96
+0.07%
$ 2.53 million $ 86,493
May 8, 4 AM $ 2,281.05
-0.02%
$ 2.53 million $ 87,667
May 8, 3 AM $ 2,281.63
+0.12%
$ 2.53 million $ 85,940
May 8, 2 AM $ 2,278.99
-0.24%
$ 2.53 million $ 82,639
May 8, 1 AM $ 2,284.51
-0.19%
$ 2.53 million $ 81,043
May 8, 12 AM $ 2,289.29
-0.01%
$ 2.54 million $ 69,611
May 7, 11 PM $ 2,288.51
+0.12%
$ 2.54 million $ 72,966
May 7, 10 PM $ 2,285.74
-0.21%
$ 2.53 million $ 74,535
May 7, 9 PM $ 2,291.24
-0.03%
$ 2.54 million $ 74,306
May 7, 8 PM $ 2,292.28
-0.04%
$ 2.54 million $ 74,169
May 7, 7 PM $ 2,294.04
-0.12%
$ 2.54 million $ 74,139
May 7, 6 PM $ 2,297.01
+0.22%
$ 2.55 million $ 74,321
May 7, 5 PM $ 2,291.7
-0.10%
$ 2.54 million $ 75,763
May 7, 4 PM $ 2,293.48
-0.11%
$ 2.54 million $ 74,010
May 7, 3 PM $ 2,297.84
-0.04%
$ 2.55 million $ 75,518
May 7, 2 PM $ 2,300.55
-0.99%
$ 2.55 million $ 74,946
May 7, 1 PM $ 2,323.27
-0.40%
$ 2.58 million $ 76,574
May 7, 12 PM $ 2,332.43
+0.24%
$ 2.59 million $ 78,680
May 7, 11 AM $ 2,326.86
+0.24%
$ 2.58 million $ 78,059