Osmosis allETH Historical Data

ETH Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 2,220.22
+0.38%
$ 2.46 million $ 290,722
May 15, 2 PM $ 2,211.59
-0.36%
$ 2.45 million $ 304,818
May 15, 1 PM $ 2,223.28
-1.41%
$ 2.47 million $ 303,024
May 15, 12 PM $ 2,255.68
-0.18%
$ 2.5 million $ 309,908
May 15, 11 AM $ 2,260.42
-0.02%
$ 2.51 million $ 316,479
May 15, 10 AM $ 2,260.81
+0.17%
$ 2.51 million $ 320,985
May 15, 9 AM $ 2,257.26
-0.06%
$ 2.5 million $ 289,918
May 15, 8 AM $ 2,258.58
-0.28%
$ 2.5 million $ 161,488
May 15, 7 AM $ 2,264.95
+0.52%
$ 2.51 million $ 170,834
May 15, 6 AM $ 2,253.98
+0.46%
$ 2.5 million $ 181,348
May 15, 5 AM $ 2,243.07
-1.12%
$ 2.49 million $ 180,520
May 15, 4 AM $ 2,268.61
-0.10%
$ 2.52 million $ 205,901
May 15, 3 AM $ 2,272.24
-0.12%
$ 2.52 million $ 222,635
May 15, 2 AM $ 2,268.28
-0.47%
$ 2.52 million $ 234,649
May 15, 1 AM $ 2,283.66
-0.27%
$ 2.53 million $ 240,473
May 15, 12 AM $ 2,288.55
-0.02%
$ 2.54 million $ 183,554
May 14, 11 PM $ 2,289.84
-0.34%
$ 2.54 million $ 196,585
May 14, 10 PM $ 2,297.87
+0.15%
$ 2.55 million $ 198,691
May 14, 9 PM $ 2,294.34
+0.05%
$ 2.54 million $ 202,429
May 14, 8 PM $ 2,290.54
-0.42%
$ 2.54 million $ 209,436
May 14, 7 PM $ 2,299.76
-0.35%
$ 2.55 million $ 231,361
May 14, 6 PM $ 2,307.57
+0.01%
$ 2.56 million $ 236,388
May 14, 5 PM $ 2,308.44
+0.37%
$ 2.56 million $ 190,668
May 14, 4 PM $ 2,299.99
+0.21%
$ 2.55 million $ 202,813
May 14, 3 PM $ 2,295.09
+0.80%
$ 2.55 million $ 234,596
May 14, 2 PM $ 2,275.03
+0.83%
$ 2.52 million $ 279,240
May 14, 1 PM $ 2,253.51
-0.21%
$ 2.5 million $ 287,081
May 14, 12 PM $ 2,261.12
+0.36%
$ 2.51 million $ 288,888
May 14, 11 AM $ 2,254.06
-0.15%
$ 2.5 million $ 293,207
May 14, 10 AM $ 2,256.92
-0.03%
$ 2.5 million $ 293,874
May 14, 9 AM $ 2,252.48
-0.44%
$ 2.5 million $ 300,744
May 14, 8 AM $ 2,261.74
-0.22%
$ 2.51 million $ 290,892
May 14, 7 AM $ 2,266.82
+0.07%
$ 2.51 million $ 285,787
May 14, 6 AM $ 2,262.84
-0.21%
$ 2.51 million $ 273,212
May 14, 5 AM $ 2,267.54
+0.62%
$ 2.51 million $ 275,021
May 14, 4 AM $ 2,252.4
+0.22%
$ 2.5 million $ 252,557
May 14, 3 AM $ 2,248
-0.13%
$ 2.49 million $ 244,562
May 14, 2 AM $ 2,256.37
-0.27%
$ 2.5 million $ 237,237
May 14, 1 AM $ 2,257.51
-0.36%
$ 2.5 million $ 233,376
May 14, 12 AM $ 2,256.68
-0.01%
$ 2.5 million $ 231,014
May 13, 11 PM $ 2,256.15
+0.09%
$ 2.5 million $ 217,348
May 13, 10 PM $ 2,253.2
-0.35%
$ 2.5 million $ 216,051
May 13, 9 PM $ 2,257.98
-0.34%
$ 2.5 million $ 214,215
May 13, 8 PM $ 2,257.91
-0.02%
$ 2.5 million $ 208,426
May 13, 7 PM $ 2,254.41
-0.34%
$ 2.5 million $ 186,648
May 13, 6 PM $ 2,260.74
+0.15%
$ 2.51 million $ 184,776
May 13, 5 PM $ 2,255.87
+0.31%
$ 2.5 million $ 188,246
May 13, 4 PM $ 2,245.62
-0.06%
$ 2.49 million $ 188,247
May 13, 3 PM $ 2,249.25
-0.77%
$ 2.49 million $ 162,041
May 13, 2 PM $ 2,265.98
+0.14%
$ 2.51 million $ 127,577