Osmosis allETH Historical Data

ETH Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 2,185.81
+0.04%
$ 2.42 million $ 32,004
May 17, 3 PM $ 2,184.48
-0.03%
$ 2.42 million $ 35,195
May 17, 2 PM $ 2,185.49
-0.28%
$ 2.42 million $ 40,779
May 17, 1 PM $ 2,191.6
-0.06%
$ 2.43 million $ 46,060
May 17, 12 PM $ 2,194.58
+0.17%
$ 2.43 million $ 52,635
May 17, 11 AM $ 2,190.8
-0.13%
$ 2.43 million $ 58,532
May 17, 10 AM $ 2,194.41
+0.34%
$ 2.43 million $ 65,640
May 17, 9 AM $ 2,187.33
-0.01%
$ 2.43 million $ 76,293
May 17, 8 AM $ 2,184.87
-0.01%
$ 2.42 million $ 93,278
May 17, 7 AM $ 2,185.28
+0.07%
$ 2.42 million $ 107,739
May 17, 6 AM $ 2,185.14
-0.01%
$ 2.42 million $ 150,458
May 17, 5 AM $ 2,185.44
+0.00%
$ 2.42 million $ 185,929
May 17, 4 AM $ 2,184.95
+0.27%
$ 2.42 million $ 205,663
May 17, 3 AM $ 2,178.99
+0.29%
$ 2.42 million $ 209,205
May 17, 2 AM $ 2,171.89
-0.02%
$ 2.41 million $ 218,137
May 17, 1 AM $ 2,171.64
-0.51%
$ 2.41 million $ 212,669
May 17, 12 AM $ 2,186.35
+0.25%
$ 2.42 million $ 206,040
May 16, 11 PM $ 2,180.41
+0.10%
$ 2.42 million $ 197,644
May 16, 10 PM $ 2,178.13
-0.11%
$ 2.42 million $ 196,885
May 16, 9 PM $ 2,179.91
+0.07%
$ 2.42 million $ 197,875
May 16, 8 PM $ 2,178.35
-0.02%
$ 2.42 million $ 200,486
May 16, 7 PM $ 2,178.98
-0.03%
$ 2.42 million $ 200,113
May 16, 6 PM $ 2,179.74
+0.12%
$ 2.42 million $ 199,296
May 16, 5 PM $ 2,176.6
+0.13%
$ 2.41 million $ 199,260
May 16, 4 PM $ 2,173.41
-0.28%
$ 2.41 million $ 201,687
May 16, 3 PM $ 2,180.99
+0.17%
$ 2.42 million $ 202,940
May 16, 2 PM $ 2,176.54
-0.05%
$ 2.41 million $ 200,953
May 16, 1 PM $ 2,177.74
+0.12%
$ 2.42 million $ 205,565
May 16, 12 PM $ 2,174.58
-0.24%
$ 2.41 million $ 211,030
May 16, 11 AM $ 2,179.94
+0.23%
$ 2.42 million $ 208,278
May 16, 10 AM $ 2,174.99
+0.02%
$ 2.41 million $ 201,481
May 16, 9 AM $ 2,174.49
-0.93%
$ 2.41 million $ 205,616
May 16, 8 AM $ 2,193.89
-0.08%
$ 2.43 million $ 357,394
May 16, 7 AM $ 2,195.81
-1.06%
$ 2.44 million $ 349,628
May 16, 6 AM $ 2,217.05
-0.44%
$ 2.46 million $ 315,948
May 16, 5 AM $ 2,226.7
+0.08%
$ 2.47 million $ 282,649
May 16, 4 AM $ 2,223.39
-0.27%
$ 2.47 million $ 269,312
May 16, 3 AM $ 2,227.45
-0.03%
$ 2.47 million $ 258,603
May 16, 2 AM $ 2,227.95
+0.05%
$ 2.47 million $ 257,925
May 16, 1 AM $ 2,226.5
-0.03%
$ 2.47 million $ 261,568
May 16, 12 AM $ 2,227.82
+0.23%
$ 2.47 million $ 263,435
May 15, 11 PM $ 2,222.81
+0.03%
$ 2.47 million $ 264,429
May 15, 10 PM $ 2,222.02
+0.24%
$ 2.46 million $ 266,761
May 15, 9 PM $ 2,217.26
-0.09%
$ 2.46 million $ 264,890
May 15, 8 PM $ 2,219.28
-0.18%
$ 2.46 million $ 263,661
May 15, 7 PM $ 2,223.52
-0.17%
$ 2.47 million $ 264,624
May 15, 6 PM $ 2,227.2
-0.05%
$ 2.47 million $ 268,143
May 15, 5 PM $ 2,227.98
+0.27%
$ 2.47 million $ 276,662
May 15, 4 PM $ 2,221.75
+0.07%
$ 2.46 million $ 277,790
May 15, 3 PM $ 2,220.22
+0.38%
$ 2.46 million $ 290,722